What was the price of STEPN (GMT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of STEPN (GMT) was
ISK 32.56 and yesterday's average price was ISK 32.01, with a minimum price of
ISK 31.69 and a maximum of
ISK 32.56 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ISK 32.56 | ISK 173,886,765,756 | 5,340,315,335 GMT |
04:00 | ISK 32.40 | ISK 173,031,262,293 | 5,340,315,335 GMT |
03:00 | ISK 32.24 | ISK 172,178,237,194 | 5,340,315,335 GMT |
02:00 | ISK 32.02 | ISK 171,029,388,343 | 5,340,870,015 GMT |
01:00 | ISK 32.09 | ISK 171,412,188,385 | 5,340,870,015 GMT |
00:00 | ISK 32.06 | ISK 171,233,797,205 | 5,340,870,015 GMT |
23:00 | ISK 32.24 | ISK 172,211,590,195 | 5,340,870,015 GMT |
22:00 | ISK 32.27 | ISK 172,374,764,159 | 5,340,870,015 GMT |
21:00 | ISK 32.32 | ISK 172,603,853,186 | 5,340,870,015 GMT |
20:00 | ISK 32.11 | ISK 171,476,981,566 | 5,340,870,015 GMT |
19:00 | ISK 31.84 | ISK 170,042,906,713 | 5,340,874,791 GMT |
18:00 | ISK 31.97 | ISK 170,759,716,272 | 5,340,874,791 GMT |
17:00 | ISK 31.81 | ISK 169,880,447,136 | 5,340,874,792 GMT |
16:00 | ISK 31.70 | ISK 169,327,604,266 | 5,340,874,792 GMT |
15:00 | ISK 31.77 | ISK 169,690,810,062 | 5,340,874,792 GMT |
14:00 | ISK 31.86 | ISK 170,144,753,882 | 5,340,878,495 GMT |
13:00 | ISK 32.16 | ISK 171,747,734,563 | 5,340,878,495 GMT |
12:00 | ISK 31.93 | ISK 170,516,481,198 | 5,340,890,690 GMT |
11:00 | ISK 31.69 | ISK 169,273,244,875 | 5,341,438,844 GMT |
10:00 | ISK 31.71 | ISK 169,384,477,617 | 5,341,438,844 GMT |
09:00 | ISK 31.85 | ISK 170,137,685,462 | 5,341,438,844 GMT |
08:00 | ISK 31.82 | ISK 169,949,367,215 | 5,341,438,844 GMT |
07:00 | ISK 31.99 | ISK 170,888,905,584 | 5,341,974,947 GMT |
06:00 | ISK 31.81 | ISK 169,906,782,018 | 5,341,974,947 GMT |
What was the marketcap of STEPN (GMT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of STEPN (GMT) was
ISK 173,886,765,756 with a supply of 5,339,735,652. Yesterday's lowest marketcap value was
ISK 169,273,244,875 and the maximum value was
ISK 173,886,765,756What is the price of STEPN (GMT) today in ISK?