What was the price of STEPN (GMT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of STEPN (GMT) was
ZMW 5.29 and yesterday's average price was ZMW 5.43, with a minimum price of
ZMW 5.29 and a maximum of
ZMW 5.64 (6.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ZMW 5.29 | ZMW 28,205,519,381 | 5,336,352,250 GMT |
02:00 | ZMW 5.35 | ZMW 28,574,678,834 | 5,336,354,355 GMT |
01:00 | ZMW 5.32 | ZMW 28,389,368,613 | 5,336,354,355 GMT |
00:00 | ZMW 5.31 | ZMW 28,328,364,846 | 5,336,354,355 GMT |
23:00 | ZMW 5.30 | ZMW 28,264,477,992 | 5,336,354,355 GMT |
22:00 | ZMW 5.30 | ZMW 28,291,477,204 | 5,336,354,355 GMT |
21:00 | ZMW 5.31 | ZMW 28,333,581,858 | 5,336,354,355 GMT |
20:00 | ZMW 5.32 | ZMW 28,367,452,914 | 5,336,354,355 GMT |
19:00 | ZMW 5.35 | ZMW 28,557,339,625 | 5,336,359,487 GMT |
18:00 | ZMW 5.36 | ZMW 28,597,301,475 | 5,336,359,487 GMT |
17:00 | ZMW 5.33 | ZMW 28,447,854,653 | 5,336,359,487 GMT |
16:00 | ZMW 5.38 | ZMW 28,724,580,500 | 5,336,359,487 GMT |
15:00 | ZMW 5.41 | ZMW 28,853,584,869 | 5,336,359,487 GMT |
14:00 | ZMW 5.40 | ZMW 28,793,206,564 | 5,336,363,470 GMT |
13:00 | ZMW 5.40 | ZMW 28,807,072,573 | 5,336,363,470 GMT |
12:00 | ZMW 5.42 | ZMW 28,930,135,896 | 5,336,363,470 GMT |
11:00 | ZMW 5.54 | ZMW 29,582,576,794 | 5,336,363,470 GMT |
10:00 | ZMW 5.57 | ZMW 29,704,296,009 | 5,336,363,470 GMT |
09:00 | ZMW 5.58 | ZMW 29,761,215,143 | 5,336,363,470 GMT |
08:00 | ZMW 5.61 | ZMW 29,956,035,673 | 5,336,363,470 GMT |
07:00 | ZMW 5.60 | ZMW 29,892,392,700 | 5,336,366,796 GMT |
06:00 | ZMW 5.59 | ZMW 29,842,568,629 | 5,336,366,796 GMT |
05:00 | ZMW 5.61 | ZMW 29,933,789,832 | 5,336,366,796 GMT |
04:00 | ZMW 5.64 | ZMW 30,119,554,130 | 5,336,366,796 GMT |
What was the marketcap of STEPN (GMT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of STEPN (GMT) was
ZMW 28,205,519,381 with a supply of 5,336,338,895. Yesterday's lowest marketcap value was
ZMW 28,205,519,381 and the maximum value was
ZMW 30,119,554,130What is the price of STEPN (GMT) today in ZMW?