What was the price of STEPN (GMT) yesterday?
Yesterday the price of STEPN (GMT) was
$0.2235 and yesterday's average price was $0.2224, with a minimum price of
$0.2188 and a maximum of
$0.2247 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | $0.2235 | $1,195,661,581 | 5,349,090,934 GMT |
06:00 | $0.2240 | $1,198,357,579 | 5,349,090,934 GMT |
05:00 | $0.2243 | $1,199,772,593 | 5,349,090,934 GMT |
04:00 | $0.2247 | $1,201,916,825 | 5,349,090,934 GMT |
03:00 | $0.2232 | $1,193,856,726 | 5,349,090,934 GMT |
02:00 | $0.2233 | $1,194,493,209 | 5,349,090,934 GMT |
01:00 | $0.2223 | $1,189,253,383 | 5,349,092,625 GMT |
00:00 | $0.2224 | $1,189,719,016 | 5,349,092,625 GMT |
23:00 | $0.2236 | $1,196,093,281 | 5,349,092,625 GMT |
22:00 | $0.2230 | $1,192,599,800 | 5,349,092,625 GMT |
21:00 | $0.2236 | $1,195,802,666 | 5,349,092,625 GMT |
20:00 | $0.2231 | $1,193,587,256 | 5,349,092,625 GMT |
19:00 | $0.2231 | $1,193,518,922 | 5,349,096,498 GMT |
18:00 | $0.2223 | $1,189,342,871 | 5,349,096,498 GMT |
17:00 | $0.2227 | $1,191,464,139 | 5,349,096,498 GMT |
16:00 | $0.2246 | $1,201,555,348 | 5,349,096,498 GMT |
15:00 | $0.2213 | $1,183,849,074 | 5,349,096,498 GMT |
14:00 | $0.2188 | $1,170,215,097 | 5,349,099,719 GMT |
13:00 | $0.2210 | $1,182,652,542 | 5,350,506,951 GMT |
12:00 | $0.2200 | $1,177,333,036 | 5,350,506,951 GMT |
11:00 | $0.2205 | $1,179,834,855 | 5,350,506,951 GMT |
10:00 | $0.2204 | $1,179,479,253 | 5,350,506,951 GMT |
09:00 | $0.2205 | $1,180,035,941 | 5,350,506,951 GMT |
08:00 | $0.2215 | $1,185,363,390 | 5,350,508,996 GMT |
What was the marketcap of STEPN (GMT) yesterday?
Yesterday the marketcap of STEPN (GMT) was
$1,195,661,581 with a supply of 5,347,686,369. Yesterday's lowest marketcap value was
$1,170,215,097 and the maximum value was
$1,201,916,825What is the price of STEPN (GMT) today?