Fear and greed index: 73/100 (Greed)

Yesterday's STEPN (GMT) Price in JPY (Japanese Yen)

1 USD = 157.30 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in JPY (Japanese Yen)?

Yesterday the price of STEPN (GMT) was JPY 37.27 and yesterday's average price was JPY 36.64, with a minimum price of JPY 36.27 and a maximum of JPY 37.27 (2.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	JPY 37.27	JPY 199,020,542,464	5,340,315,335 GMT
04:00	JPY 37.08	JPY 198,041,383,626	5,340,315,335 GMT
03:00	JPY 36.90	JPY 197,065,061,379	5,340,315,335 GMT
02:00	JPY 36.65	JPY 195,750,156,702	5,340,870,015 GMT
01:00	JPY 36.73	JPY 196,188,287,066	5,340,870,015 GMT
00:00	JPY 36.70	JPY 195,984,111,037	5,340,870,015 GMT
23:00	JPY 36.90	JPY 197,103,235,258	5,340,870,015 GMT
22:00	JPY 36.94	JPY 197,289,994,559	5,340,870,015 GMT
21:00	JPY 36.99	JPY 197,552,196,356	5,340,870,015 GMT
20:00	JPY 36.75	JPY 196,262,445,522	5,340,870,015 GMT
19:00	JPY 36.44	JPY 194,621,087,976	5,340,874,791 GMT
18:00	JPY 36.59	JPY 195,441,505,945	5,340,874,791 GMT
17:00	JPY 36.41	JPY 194,435,146,320	5,340,874,792 GMT
16:00	JPY 36.29	JPY 193,802,394,958	5,340,874,792 GMT
15:00	JPY 36.36	JPY 194,218,098,903	5,340,874,792 GMT
14:00	JPY 36.46	JPY 194,737,656,242	5,340,878,495 GMT
13:00	JPY 36.81	JPY 196,572,333,443	5,340,878,495 GMT
12:00	JPY 36.54	JPY 195,163,113,417	5,340,890,690 GMT
11:00	JPY 36.27	JPY 193,740,178,403	5,341,438,844 GMT
10:00	JPY 36.29	JPY 193,867,488,844	5,341,438,844 GMT
09:00	JPY 36.46	JPY 194,729,566,145	5,341,438,844 GMT
08:00	JPY 36.42	JPY 194,514,028,180	5,341,438,844 GMT
07:00	JPY 36.61	JPY 195,589,368,417	5,341,974,947 GMT
06:00	JPY 36.40	JPY 194,465,287,674	5,341,974,947 GMT

What was the marketcap of STEPN (GMT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of STEPN (GMT) was JPY 199,020,542,464 with a supply of 5,339,735,652. Yesterday's lowest marketcap value was JPY 193,740,178,403 and the maximum value was JPY 199,020,542,464

What is the price of STEPN (GMT) today in JPY?