What was the price of STEPN (GMT) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of STEPN (GMT) was
NIO 8.63 and yesterday's average price was NIO 8.59, with a minimum price of
NIO 8.49 and a maximum of
NIO 8.72 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NIO 8.63 | NIO 46,105,607,211 | 5,340,312,671 GMT |
07:00 | NIO 8.67 | NIO 46,298,914,221 | 5,340,315,335 GMT |
06:00 | NIO 8.69 | NIO 46,417,527,709 | 5,340,315,335 GMT |
05:00 | NIO 8.72 | NIO 46,572,072,166 | 5,340,315,335 GMT |
04:00 | NIO 8.68 | NIO 46,342,942,773 | 5,340,315,335 GMT |
03:00 | NIO 8.64 | NIO 46,114,477,160 | 5,340,315,335 GMT |
02:00 | NIO 8.58 | NIO 45,806,781,107 | 5,340,870,015 GMT |
01:00 | NIO 8.60 | NIO 45,909,306,397 | 5,340,870,015 GMT |
00:00 | NIO 8.59 | NIO 45,861,527,908 | 5,340,870,015 GMT |
23:00 | NIO 8.64 | NIO 46,123,410,091 | 5,340,870,015 GMT |
22:00 | NIO 8.64 | NIO 46,167,112,954 | 5,340,870,015 GMT |
21:00 | NIO 8.66 | NIO 46,228,469,842 | 5,340,870,015 GMT |
20:00 | NIO 8.60 | NIO 45,926,659,947 | 5,340,870,015 GMT |
19:00 | NIO 8.53 | NIO 45,542,571,847 | 5,340,874,791 GMT |
18:00 | NIO 8.56 | NIO 45,734,554,867 | 5,340,874,791 GMT |
17:00 | NIO 8.52 | NIO 45,499,060,317 | 5,340,874,792 GMT |
16:00 | NIO 8.49 | NIO 45,350,992,476 | 5,340,874,792 GMT |
15:00 | NIO 8.51 | NIO 45,448,269,842 | 5,340,874,792 GMT |
14:00 | NIO 8.53 | NIO 45,569,849,562 | 5,340,878,495 GMT |
13:00 | NIO 8.61 | NIO 45,999,175,691 | 5,340,878,495 GMT |
12:00 | NIO 8.55 | NIO 45,669,409,246 | 5,340,890,690 GMT |
11:00 | NIO 8.49 | NIO 45,336,433,407 | 5,341,438,844 GMT |
10:00 | NIO 8.49 | NIO 45,366,224,859 | 5,341,438,844 GMT |
09:00 | NIO 8.53 | NIO 45,567,956,428 | 5,341,438,844 GMT |
What was the marketcap of STEPN (GMT) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of STEPN (GMT) was
NIO 46,105,607,211 with a supply of 5,339,732,451. Yesterday's lowest marketcap value was
NIO 45,336,433,407 and the maximum value was
NIO 46,572,072,166What is the price of STEPN (GMT) today in NIO?