What was the price of STEPN (GMT) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of STEPN (GMT) was
MUR 9.43 and yesterday's average price was MUR 9.68, with a minimum price of
MUR 9.43 and a maximum of
MUR 10.07 (6.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MUR 9.43 | MUR 50,317,554,217 | 5,336,352,250 GMT |
02:00 | MUR 9.55 | MUR 50,976,120,385 | 5,336,354,355 GMT |
01:00 | MUR 9.49 | MUR 50,645,534,128 | 5,336,354,355 GMT |
00:00 | MUR 9.47 | MUR 50,536,705,769 | 5,336,354,355 GMT |
23:00 | MUR 9.45 | MUR 50,422,734,095 | 5,336,354,355 GMT |
22:00 | MUR 9.46 | MUR 50,470,899,645 | 5,336,354,355 GMT |
21:00 | MUR 9.47 | MUR 50,546,012,717 | 5,336,354,355 GMT |
20:00 | MUR 9.48 | MUR 50,606,437,368 | 5,336,354,355 GMT |
19:00 | MUR 9.55 | MUR 50,945,187,908 | 5,336,359,487 GMT |
18:00 | MUR 9.56 | MUR 51,016,478,300 | 5,336,359,487 GMT |
17:00 | MUR 9.51 | MUR 50,749,870,957 | 5,336,359,487 GMT |
16:00 | MUR 9.60 | MUR 51,243,539,150 | 5,336,359,487 GMT |
15:00 | MUR 9.65 | MUR 51,473,677,950 | 5,336,359,487 GMT |
14:00 | MUR 9.63 | MUR 51,365,965,392 | 5,336,363,470 GMT |
13:00 | MUR 9.63 | MUR 51,390,701,815 | 5,336,363,470 GMT |
12:00 | MUR 9.67 | MUR 51,610,242,017 | 5,336,363,470 GMT |
11:00 | MUR 9.89 | MUR 52,774,171,310 | 5,336,363,470 GMT |
10:00 | MUR 9.93 | MUR 52,991,313,676 | 5,336,363,470 GMT |
09:00 | MUR 9.95 | MUR 53,092,855,207 | 5,336,363,470 GMT |
08:00 | MUR 10.01 | MUR 53,440,407,488 | 5,336,363,470 GMT |
07:00 | MUR 9.99 | MUR 53,326,870,888 | 5,336,366,796 GMT |
06:00 | MUR 9.98 | MUR 53,237,986,676 | 5,336,366,796 GMT |
05:00 | MUR 10.01 | MUR 53,400,721,768 | 5,336,366,796 GMT |
04:00 | MUR 10.07 | MUR 53,732,118,081 | 5,336,366,796 GMT |
What was the marketcap of STEPN (GMT) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of STEPN (GMT) was
MUR 50,317,554,217 with a supply of 5,336,338,895. Yesterday's lowest marketcap value was
MUR 50,317,554,217 and the maximum value was
MUR 53,732,118,081What is the price of STEPN (GMT) today in MUR?