What was the price of STEPN (GMT) yesterday in CUP (Cuban Peso)?
Yesterday the price of STEPN (GMT) was
CUP 5.69 and yesterday's average price was CUP 5.59, with a minimum price of
CUP 5.54 and a maximum of
CUP 5.69 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CUP 5.69 | CUP 30,383,844,990 | 5,340,315,335 GMT |
04:00 | CUP 5.66 | CUP 30,234,359,867 | 5,340,315,335 GMT |
03:00 | CUP 5.63 | CUP 30,085,307,797 | 5,340,315,335 GMT |
02:00 | CUP 5.60 | CUP 29,884,565,404 | 5,340,870,015 GMT |
01:00 | CUP 5.61 | CUP 29,951,453,400 | 5,340,870,015 GMT |
00:00 | CUP 5.60 | CUP 29,920,282,483 | 5,340,870,015 GMT |
23:00 | CUP 5.63 | CUP 30,091,135,684 | 5,340,870,015 GMT |
22:00 | CUP 5.64 | CUP 30,119,647,644 | 5,340,870,015 GMT |
21:00 | CUP 5.65 | CUP 30,159,677,173 | 5,340,870,015 GMT |
20:00 | CUP 5.61 | CUP 29,962,774,940 | 5,340,870,015 GMT |
19:00 | CUP 5.56 | CUP 29,712,194,006 | 5,340,874,791 GMT |
18:00 | CUP 5.59 | CUP 29,837,444,657 | 5,340,874,791 GMT |
17:00 | CUP 5.56 | CUP 29,683,806,874 | 5,340,874,792 GMT |
16:00 | CUP 5.54 | CUP 29,587,206,699 | 5,340,874,792 GMT |
15:00 | CUP 5.55 | CUP 29,650,670,923 | 5,340,874,792 GMT |
14:00 | CUP 5.57 | CUP 29,729,990,120 | 5,340,878,495 GMT |
13:00 | CUP 5.62 | CUP 30,010,084,561 | 5,340,878,495 GMT |
12:00 | CUP 5.58 | CUP 29,794,943,338 | 5,340,890,690 GMT |
11:00 | CUP 5.54 | CUP 29,577,708,292 | 5,341,438,844 GMT |
10:00 | CUP 5.54 | CUP 29,597,144,379 | 5,341,438,844 GMT |
09:00 | CUP 5.57 | CUP 29,728,755,030 | 5,341,438,844 GMT |
08:00 | CUP 5.56 | CUP 29,695,849,521 | 5,341,438,844 GMT |
07:00 | CUP 5.59 | CUP 29,860,018,359 | 5,341,974,947 GMT |
06:00 | CUP 5.56 | CUP 29,688,408,461 | 5,341,974,947 GMT |
What was the marketcap of STEPN (GMT) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of STEPN (GMT) was
CUP 30,383,844,990 with a supply of 5,339,735,652. Yesterday's lowest marketcap value was
CUP 29,577,708,292 and the maximum value was
CUP 30,383,844,990What is the price of STEPN (GMT) today in CUP?