Fear and greed index: 73/100 (Greed)

Yesterday's STEPN (GMT) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in OMR (Omani Rial)?

Yesterday the price of STEPN (GMT) was OMR 0.09057 and yesterday's average price was OMR 0.08997, with a minimum price of OMR 0.08878 and a maximum of OMR 0.09122 (2.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	OMR 0.09057	OMR 483,663,330	5,340,312,671 GMT
09:00	OMR 0.09058	OMR 483,708,562	5,340,312,671 GMT
08:00	OMR 0.09031	OMR 482,265,613	5,340,312,671 GMT
07:00	OMR 0.09069	OMR 484,287,609	5,340,315,335 GMT
06:00	OMR 0.09092	OMR 485,528,308	5,340,315,335 GMT
05:00	OMR 0.09122	OMR 487,144,847	5,340,315,335 GMT
04:00	OMR 0.09077	OMR 484,748,148	5,340,315,335 GMT
03:00	OMR 0.09032	OMR 482,358,393	5,340,315,335 GMT
02:00	OMR 0.08971	OMR 479,139,886	5,340,870,015 GMT
01:00	OMR 0.08991	OMR 480,212,303	5,340,870,015 GMT
00:00	OMR 0.08982	OMR 479,712,539	5,340,870,015 GMT
23:00	OMR 0.09033	OMR 482,451,832	5,340,870,015 GMT
22:00	OMR 0.09042	OMR 482,908,965	5,340,870,015 GMT
21:00	OMR 0.09054	OMR 483,550,759	5,340,870,015 GMT
20:00	OMR 0.08995	OMR 480,393,821	5,340,870,015 GMT
19:00	OMR 0.08919	OMR 476,376,252	5,340,874,791 GMT
18:00	OMR 0.08957	OMR 478,384,398	5,340,874,791 GMT
17:00	OMR 0.08911	OMR 475,921,120	5,340,874,792 GMT
16:00	OMR 0.08882	OMR 474,372,328	5,340,874,792 GMT
15:00	OMR 0.08901	OMR 475,389,851	5,340,874,792 GMT
14:00	OMR 0.08925	OMR 476,661,577	5,340,878,495 GMT
13:00	OMR 0.09009	OMR 481,152,337	5,340,878,495 GMT
12:00	OMR 0.08944	OMR 477,702,974	5,340,890,690 GMT
11:00	OMR 0.08878	OMR 474,220,039	5,341,438,844 GMT

What was the marketcap of STEPN (GMT) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of STEPN (GMT) was OMR 483,663,330 with a supply of 5,339,732,451. Yesterday's lowest marketcap value was OMR 474,220,039 and the maximum value was OMR 487,144,847

What is the price of STEPN (GMT) today in OMR?