What was the price of STEPN (GMT) yesterday in LYD (Libyan Dinar)?
Yesterday the price of STEPN (GMT) was
LYD 1.14 and yesterday's average price was LYD 1.13, with a minimum price of
LYD 1.12 and a maximum of
LYD 1.15 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | LYD 1.14 | LYD 6,099,552,277 | 5,340,315,335 GMT |
06:00 | LYD 1.15 | LYD 6,115,178,760 | 5,340,315,335 GMT |
05:00 | LYD 1.15 | LYD 6,135,538,891 | 5,340,315,335 GMT |
04:00 | LYD 1.14 | LYD 6,105,352,725 | 5,340,315,335 GMT |
03:00 | LYD 1.14 | LYD 6,075,254,008 | 5,340,315,335 GMT |
02:00 | LYD 1.13 | LYD 6,034,717,244 | 5,340,870,015 GMT |
01:00 | LYD 1.13 | LYD 6,048,224,220 | 5,340,870,015 GMT |
00:00 | LYD 1.13 | LYD 6,041,929,745 | 5,340,870,015 GMT |
23:00 | LYD 1.14 | LYD 6,076,430,858 | 5,340,870,015 GMT |
22:00 | LYD 1.14 | LYD 6,082,188,399 | 5,340,870,015 GMT |
21:00 | LYD 1.14 | LYD 6,090,271,732 | 5,340,870,015 GMT |
20:00 | LYD 1.13 | LYD 6,050,510,427 | 5,340,870,015 GMT |
19:00 | LYD 1.12 | LYD 5,999,909,555 | 5,340,874,791 GMT |
18:00 | LYD 1.13 | LYD 6,025,201,951 | 5,340,874,791 GMT |
17:00 | LYD 1.12 | LYD 5,994,177,221 | 5,340,874,792 GMT |
16:00 | LYD 1.12 | LYD 5,974,670,337 | 5,340,874,792 GMT |
15:00 | LYD 1.12 | LYD 5,987,485,937 | 5,340,874,792 GMT |
14:00 | LYD 1.12 | LYD 6,003,503,200 | 5,340,878,495 GMT |
13:00 | LYD 1.13 | LYD 6,060,063,860 | 5,340,878,495 GMT |
12:00 | LYD 1.13 | LYD 6,016,619,479 | 5,340,890,690 GMT |
11:00 | LYD 1.12 | LYD 5,972,752,283 | 5,341,438,844 GMT |
10:00 | LYD 1.12 | LYD 5,976,677,095 | 5,341,438,844 GMT |
09:00 | LYD 1.12 | LYD 6,003,253,793 | 5,341,438,844 GMT |
08:00 | LYD 1.12 | LYD 5,996,609,044 | 5,341,438,844 GMT |
What was the marketcap of STEPN (GMT) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of STEPN (GMT) was
LYD 6,099,552,277 with a supply of 5,339,735,652. Yesterday's lowest marketcap value was
LYD 5,972,752,283 and the maximum value was
LYD 6,135,538,891What is the price of STEPN (GMT) today in LYD?