What was the price of STEPN (GMT) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of STEPN (GMT) was
ETB 13.46 and yesterday's average price was ETB 13.39, with a minimum price of
ETB 13.23 and a maximum of
ETB 13.59 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ETB 13.46 | ETB 71,860,300,705 | 5,340,312,671 GMT |
07:00 | ETB 13.51 | ETB 72,161,589,437 | 5,340,315,335 GMT |
06:00 | ETB 13.55 | ETB 72,346,460,679 | 5,340,315,335 GMT |
05:00 | ETB 13.59 | ETB 72,587,334,009 | 5,340,315,335 GMT |
04:00 | ETB 13.53 | ETB 72,230,212,434 | 5,340,315,335 GMT |
03:00 | ETB 13.46 | ETB 71,874,125,428 | 5,340,315,335 GMT |
02:00 | ETB 13.37 | ETB 71,394,549,683 | 5,340,870,015 GMT |
01:00 | ETB 13.40 | ETB 71,554,345,826 | 5,340,870,015 GMT |
00:00 | ETB 13.38 | ETB 71,479,878,168 | 5,340,870,015 GMT |
23:00 | ETB 13.46 | ETB 71,888,048,313 | 5,340,870,015 GMT |
22:00 | ETB 13.47 | ETB 71,956,163,693 | 5,340,870,015 GMT |
21:00 | ETB 13.49 | ETB 72,051,794,672 | 5,340,870,015 GMT |
20:00 | ETB 13.40 | ETB 71,581,393,107 | 5,340,870,015 GMT |
19:00 | ETB 13.29 | ETB 70,982,752,550 | 5,340,874,791 GMT |
18:00 | ETB 13.35 | ETB 71,281,977,708 | 5,340,874,791 GMT |
17:00 | ETB 13.28 | ETB 70,914,935,385 | 5,340,874,792 GMT |
16:00 | ETB 13.23 | ETB 70,684,156,522 | 5,340,874,792 GMT |
15:00 | ETB 13.26 | ETB 70,835,773,238 | 5,340,874,792 GMT |
14:00 | ETB 13.30 | ETB 71,025,267,657 | 5,340,878,495 GMT |
13:00 | ETB 13.42 | ETB 71,694,416,305 | 5,340,878,495 GMT |
12:00 | ETB 13.33 | ETB 71,180,441,599 | 5,340,890,690 GMT |
11:00 | ETB 13.23 | ETB 70,661,464,724 | 5,341,438,844 GMT |
10:00 | ETB 13.24 | ETB 70,707,897,748 | 5,341,438,844 GMT |
09:00 | ETB 13.30 | ETB 71,022,317,014 | 5,341,438,844 GMT |
What was the marketcap of STEPN (GMT) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of STEPN (GMT) was
ETB 71,860,300,705 with a supply of 5,339,732,451. Yesterday's lowest marketcap value was
ETB 70,661,464,724 and the maximum value was
ETB 72,587,334,009What is the price of STEPN (GMT) today in ETB?