What was the price of STEPN (GMT) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of STEPN (GMT) was
IMP 0.1847 and yesterday's average price was IMP 0.1836, with a minimum price of
IMP 0.1810 and a maximum of
IMP 0.1859 (2.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | IMP 0.1847 | IMP 986,564,284 | 5,340,312,671 GMT |
11:00 | IMP 0.1848 | IMP 986,681,948 | 5,340,312,671 GMT |
10:00 | IMP 0.1846 | IMP 985,824,011 | 5,340,312,671 GMT |
09:00 | IMP 0.1846 | IMP 985,916,204 | 5,340,312,671 GMT |
08:00 | IMP 0.1841 | IMP 982,975,123 | 5,340,312,671 GMT |
07:00 | IMP 0.1848 | IMP 987,096,443 | 5,340,315,335 GMT |
06:00 | IMP 0.1853 | IMP 989,625,292 | 5,340,315,335 GMT |
05:00 | IMP 0.1859 | IMP 992,920,192 | 5,340,315,335 GMT |
04:00 | IMP 0.1850 | IMP 988,035,136 | 5,340,315,335 GMT |
03:00 | IMP 0.1841 | IMP 983,164,231 | 5,340,315,335 GMT |
02:00 | IMP 0.1829 | IMP 976,604,127 | 5,340,870,015 GMT |
01:00 | IMP 0.1833 | IMP 978,789,974 | 5,340,870,015 GMT |
00:00 | IMP 0.1831 | IMP 977,771,333 | 5,340,870,015 GMT |
23:00 | IMP 0.1841 | IMP 983,354,682 | 5,340,870,015 GMT |
22:00 | IMP 0.1843 | IMP 984,286,430 | 5,340,870,015 GMT |
21:00 | IMP 0.1845 | IMP 985,594,564 | 5,340,870,015 GMT |
20:00 | IMP 0.1833 | IMP 979,159,953 | 5,340,870,015 GMT |
19:00 | IMP 0.1818 | IMP 970,971,165 | 5,340,874,791 GMT |
18:00 | IMP 0.1826 | IMP 975,064,258 | 5,340,874,791 GMT |
17:00 | IMP 0.1816 | IMP 970,043,496 | 5,340,874,792 GMT |
16:00 | IMP 0.1810 | IMP 966,886,678 | 5,340,874,792 GMT |
15:00 | IMP 0.1814 | IMP 968,960,639 | 5,340,874,792 GMT |
14:00 | IMP 0.1819 | IMP 971,552,728 | 5,340,878,495 GMT |
13:00 | IMP 0.1836 | IMP 980,705,995 | 5,340,878,495 GMT |
What was the marketcap of STEPN (GMT) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of STEPN (GMT) was
IMP 986,564,284 with a supply of 5,339,732,451. Yesterday's lowest marketcap value was
IMP 966,886,678 and the maximum value was
IMP 992,920,192What is the price of STEPN (GMT) today in IMP?