What was the price of STEPN (GMT) yesterday in HTG (Haitian Gourde)?
Yesterday the price of STEPN (GMT) was
HTG 26.63 and yesterday's average price was HTG 27.66, with a minimum price of
HTG 26.63 and a maximum of
HTG 28.62 (6.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | HTG 26.63 | HTG 142,091,522,068 | 5,336,354,355 GMT |
20:00 | HTG 26.66 | HTG 142,261,383,748 | 5,336,354,355 GMT |
19:00 | HTG 26.84 | HTG 143,213,656,285 | 5,336,359,487 GMT |
18:00 | HTG 26.87 | HTG 143,414,062,999 | 5,336,359,487 GMT |
17:00 | HTG 26.73 | HTG 142,664,594,524 | 5,336,359,487 GMT |
16:00 | HTG 26.99 | HTG 144,052,361,059 | 5,336,359,487 GMT |
15:00 | HTG 27.12 | HTG 144,699,311,639 | 5,336,359,487 GMT |
14:00 | HTG 27.06 | HTG 144,396,517,404 | 5,336,363,470 GMT |
13:00 | HTG 27.07 | HTG 144,466,054,760 | 5,336,363,470 GMT |
12:00 | HTG 27.19 | HTG 145,083,211,282 | 5,336,363,470 GMT |
11:00 | HTG 27.80 | HTG 148,355,170,353 | 5,336,363,470 GMT |
10:00 | HTG 27.92 | HTG 148,965,586,243 | 5,336,363,470 GMT |
09:00 | HTG 27.97 | HTG 149,251,032,907 | 5,336,363,470 GMT |
08:00 | HTG 28.15 | HTG 150,228,048,300 | 5,336,363,470 GMT |
07:00 | HTG 28.09 | HTG 149,908,881,913 | 5,336,366,796 GMT |
06:00 | HTG 28.05 | HTG 149,659,016,646 | 5,336,366,796 GMT |
05:00 | HTG 28.13 | HTG 150,116,486,497 | 5,336,366,796 GMT |
04:00 | HTG 28.31 | HTG 151,048,085,332 | 5,336,366,796 GMT |
03:00 | HTG 28.36 | HTG 151,330,014,412 | 5,336,366,796 GMT |
02:00 | HTG 28.45 | HTG 151,820,915,812 | 5,336,366,796 GMT |
01:00 | HTG 28.17 | HTG 150,341,378,765 | 5,336,368,558 GMT |
00:00 | HTG 28.35 | HTG 151,286,278,540 | 5,336,368,558 GMT |
23:00 | HTG 28.62 | HTG 152,738,120,366 | 5,336,368,558 GMT |
22:00 | HTG 28.30 | HTG 151,036,880,712 | 5,336,368,558 GMT |
What was the marketcap of STEPN (GMT) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of STEPN (GMT) was
HTG 142,091,522,068 with a supply of 5,336,340,728. Yesterday's lowest marketcap value was
HTG 142,091,522,068 and the maximum value was
HTG 152,738,120,366What is the price of STEPN (GMT) today in HTG?