What was the price of STEPN (GMT) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of STEPN (GMT) was
MRU 7.96 and yesterday's average price was MRU 8.16, with a minimum price of
MRU 7.92 and a maximum of
MRU 8.49 (6.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MRU 7.96 | MRU 42,464,777,986 | 5,336,354,355 GMT |
00:00 | MRU 7.94 | MRU 42,373,528,635 | 5,336,354,355 GMT |
23:00 | MRU 7.92 | MRU 42,277,966,768 | 5,336,354,355 GMT |
22:00 | MRU 7.93 | MRU 42,318,352,152 | 5,336,354,355 GMT |
21:00 | MRU 7.94 | MRU 42,381,332,235 | 5,336,354,355 GMT |
20:00 | MRU 7.95 | MRU 42,431,996,513 | 5,336,354,355 GMT |
19:00 | MRU 8.00 | MRU 42,716,028,791 | 5,336,359,487 GMT |
18:00 | MRU 8.02 | MRU 42,775,803,670 | 5,336,359,487 GMT |
17:00 | MRU 7.97 | MRU 42,552,261,322 | 5,336,359,487 GMT |
16:00 | MRU 8.05 | MRU 42,966,187,457 | 5,336,359,487 GMT |
15:00 | MRU 8.09 | MRU 43,159,152,013 | 5,336,359,487 GMT |
14:00 | MRU 8.07 | MRU 43,068,838,229 | 5,336,363,470 GMT |
13:00 | MRU 8.07 | MRU 43,089,578,986 | 5,336,363,470 GMT |
12:00 | MRU 8.11 | MRU 43,273,656,933 | 5,336,363,470 GMT |
11:00 | MRU 8.29 | MRU 44,249,577,118 | 5,336,363,470 GMT |
10:00 | MRU 8.33 | MRU 44,431,644,550 | 5,336,363,470 GMT |
09:00 | MRU 8.34 | MRU 44,516,784,112 | 5,336,363,470 GMT |
08:00 | MRU 8.40 | MRU 44,808,196,389 | 5,336,363,470 GMT |
07:00 | MRU 8.38 | MRU 44,712,999,318 | 5,336,366,796 GMT |
06:00 | MRU 8.36 | MRU 44,638,472,543 | 5,336,366,796 GMT |
05:00 | MRU 8.39 | MRU 44,774,921,090 | 5,336,366,796 GMT |
04:00 | MRU 8.44 | MRU 45,052,787,068 | 5,336,366,796 GMT |
03:00 | MRU 8.46 | MRU 45,136,877,448 | 5,336,366,796 GMT |
02:00 | MRU 8.49 | MRU 45,283,297,551 | 5,336,366,796 GMT |
What was the marketcap of STEPN (GMT) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of STEPN (GMT) was
MRU 42,464,777,986 with a supply of 5,336,340,728. Yesterday's lowest marketcap value was
MRU 42,277,966,768 and the maximum value was
MRU 45,283,297,551What is the price of STEPN (GMT) today in MRU?