What was the price of STEPN (GMT) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the price of STEPN (GMT) was
BTN 19.70 and yesterday's average price was BTN 19.45, with a minimum price of
BTN 19.24 and a maximum of
BTN 19.77 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BTN 19.70 | BTN 105,217,745,433 | 5,340,315,335 GMT |
05:00 | BTN 19.77 | BTN 105,568,061,793 | 5,340,315,335 GMT |
04:00 | BTN 19.67 | BTN 105,048,678,721 | 5,340,315,335 GMT |
03:00 | BTN 19.57 | BTN 104,530,800,285 | 5,340,315,335 GMT |
02:00 | BTN 19.44 | BTN 103,833,324,856 | 5,340,870,015 GMT |
01:00 | BTN 19.48 | BTN 104,065,725,858 | 5,340,870,015 GMT |
00:00 | BTN 19.46 | BTN 103,957,423,130 | 5,340,870,015 GMT |
23:00 | BTN 19.58 | BTN 104,551,049,161 | 5,340,870,015 GMT |
22:00 | BTN 19.59 | BTN 104,650,113,395 | 5,340,870,015 GMT |
21:00 | BTN 19.62 | BTN 104,789,195,196 | 5,340,870,015 GMT |
20:00 | BTN 19.49 | BTN 104,105,062,322 | 5,340,870,015 GMT |
19:00 | BTN 19.33 | BTN 103,234,423,880 | 5,340,874,791 GMT |
18:00 | BTN 19.41 | BTN 103,669,604,761 | 5,340,874,791 GMT |
17:00 | BTN 19.31 | BTN 103,135,793,357 | 5,340,874,792 GMT |
16:00 | BTN 19.25 | BTN 102,800,157,980 | 5,340,874,792 GMT |
15:00 | BTN 19.29 | BTN 103,020,663,156 | 5,340,874,792 GMT |
14:00 | BTN 19.34 | BTN 103,296,256,120 | 5,340,878,495 GMT |
13:00 | BTN 19.52 | BTN 104,269,438,656 | 5,340,878,495 GMT |
12:00 | BTN 19.38 | BTN 103,521,934,780 | 5,340,890,690 GMT |
11:00 | BTN 19.24 | BTN 102,767,155,954 | 5,341,438,844 GMT |
10:00 | BTN 19.25 | BTN 102,834,686,252 | 5,341,438,844 GMT |
09:00 | BTN 19.34 | BTN 103,291,964,826 | 5,341,438,844 GMT |
08:00 | BTN 19.32 | BTN 103,177,635,295 | 5,341,438,844 GMT |
07:00 | BTN 19.42 | BTN 103,748,036,637 | 5,341,974,947 GMT |
What was the marketcap of STEPN (GMT) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the marketcap of STEPN (GMT) was
BTN 105,217,745,433 with a supply of 5,339,735,652. Yesterday's lowest marketcap value was
BTN 102,767,155,954 and the maximum value was
BTN 105,568,061,793What is the price of STEPN (GMT) today in BTN?