What was the price of STEPN (GMT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of STEPN (GMT) was
ERN 3.00 and yesterday's average price was ERN 3.07, with a minimum price of
ERN 3.00 and a maximum of
ERN 3.19 (5.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ERN 3.00 | ERN 15,996,564,555 | 5,336,352,250 GMT |
04:00 | ERN 3.01 | ERN 16,047,177,915 | 5,336,352,250 GMT |
03:00 | ERN 3.00 | ERN 16,013,852,895 | 5,336,352,250 GMT |
02:00 | ERN 3.04 | ERN 16,223,445,390 | 5,336,354,355 GMT |
01:00 | ERN 3.02 | ERN 16,118,234,400 | 5,336,354,355 GMT |
00:00 | ERN 3.01 | ERN 16,083,599,145 | 5,336,354,355 GMT |
23:00 | ERN 3.01 | ERN 16,047,327,000 | 5,336,354,355 GMT |
22:00 | ERN 3.01 | ERN 16,062,655,965 | 5,336,354,355 GMT |
21:00 | ERN 3.01 | ERN 16,086,561,135 | 5,336,354,355 GMT |
20:00 | ERN 3.02 | ERN 16,105,791,630 | 5,336,354,355 GMT |
19:00 | ERN 3.04 | ERN 16,213,600,950 | 5,336,359,487 GMT |
18:00 | ERN 3.04 | ERN 16,236,289,530 | 5,336,359,487 GMT |
17:00 | ERN 3.03 | ERN 16,151,440,200 | 5,336,359,487 GMT |
16:00 | ERN 3.06 | ERN 16,308,552,960 | 5,336,359,487 GMT |
15:00 | ERN 3.07 | ERN 16,381,795,965 | 5,336,359,487 GMT |
14:00 | ERN 3.06 | ERN 16,347,515,820 | 5,336,363,470 GMT |
13:00 | ERN 3.06 | ERN 16,355,388,330 | 5,336,363,470 GMT |
12:00 | ERN 3.08 | ERN 16,425,258,270 | 5,336,363,470 GMT |
11:00 | ERN 3.15 | ERN 16,795,685,505 | 5,336,363,470 GMT |
10:00 | ERN 3.16 | ERN 16,864,792,320 | 5,336,363,470 GMT |
09:00 | ERN 3.17 | ERN 16,897,108,500 | 5,336,363,470 GMT |
08:00 | ERN 3.19 | ERN 17,007,719,025 | 5,336,363,470 GMT |
07:00 | ERN 3.18 | ERN 16,971,585,345 | 5,336,366,796 GMT |
06:00 | ERN 3.18 | ERN 16,943,297,430 | 5,336,366,796 GMT |
What was the marketcap of STEPN (GMT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of STEPN (GMT) was
ERN 15,996,564,555 with a supply of 5,336,338,895. Yesterday's lowest marketcap value was
ERN 15,996,564,555 and the maximum value was
ERN 17,007,719,025What is the price of STEPN (GMT) today in ERN?