What was the price of STEPN (GMT) yesterday in WST (Samoan Tala)?
Yesterday the price of STEPN (GMT) was
WST 0.6414 and yesterday's average price was WST 0.6305, with a minimum price of
WST 0.6242 and a maximum of
WST 0.6414 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | WST 0.6414 | WST 3,425,089,131 | 5,340,315,335 GMT |
04:00 | WST 0.6382 | WST 3,408,238,075 | 5,340,315,335 GMT |
03:00 | WST 0.6351 | WST 3,391,435,836 | 5,340,315,335 GMT |
02:00 | WST 0.6308 | WST 3,368,806,686 | 5,340,870,015 GMT |
01:00 | WST 0.6322 | WST 3,376,346,790 | 5,340,870,015 GMT |
00:00 | WST 0.6315 | WST 3,372,832,976 | 5,340,870,015 GMT |
23:00 | WST 0.6351 | WST 3,392,092,798 | 5,340,870,015 GMT |
22:00 | WST 0.6357 | WST 3,395,306,875 | 5,340,870,015 GMT |
21:00 | WST 0.6366 | WST 3,399,819,296 | 5,340,870,015 GMT |
20:00 | WST 0.6324 | WST 3,377,623,037 | 5,340,870,015 GMT |
19:00 | WST 0.6271 | WST 3,349,375,722 | 5,340,874,791 GMT |
18:00 | WST 0.6298 | WST 3,363,494,891 | 5,340,874,791 GMT |
17:00 | WST 0.6265 | WST 3,346,175,717 | 5,340,874,792 GMT |
16:00 | WST 0.6245 | WST 3,335,286,239 | 5,340,874,792 GMT |
15:00 | WST 0.6258 | WST 3,342,440,390 | 5,340,874,792 GMT |
14:00 | WST 0.6275 | WST 3,351,381,830 | 5,340,878,495 GMT |
13:00 | WST 0.6334 | WST 3,382,956,123 | 5,340,878,495 GMT |
12:00 | WST 0.6289 | WST 3,358,703,832 | 5,340,890,690 GMT |
11:00 | WST 0.6242 | WST 3,334,215,509 | 5,341,438,844 GMT |
10:00 | WST 0.6246 | WST 3,336,406,487 | 5,341,438,844 GMT |
09:00 | WST 0.6274 | WST 3,351,242,602 | 5,341,438,844 GMT |
08:00 | WST 0.6267 | WST 3,347,533,252 | 5,341,438,844 GMT |
07:00 | WST 0.6301 | WST 3,366,039,564 | 5,341,974,947 GMT |
06:00 | WST 0.6265 | WST 3,346,694,441 | 5,341,974,947 GMT |
What was the marketcap of STEPN (GMT) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of STEPN (GMT) was
WST 3,425,089,131 with a supply of 5,339,735,652. Yesterday's lowest marketcap value was
WST 3,334,215,509 and the maximum value was
WST 3,425,089,131What is the price of STEPN (GMT) today in WST?