What was the price of STEPN (GMT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of STEPN (GMT) was
CNY 1.45 and yesterday's average price was CNY 1.50, with a minimum price of
CNY 1.45 and a maximum of
CNY 1.56 (6.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CNY 1.45 | CNY 7,753,800,951 | 5,336,354,355 GMT |
22:00 | CNY 1.45 | CNY 7,761,207,651 | 5,336,354,355 GMT |
21:00 | CNY 1.46 | CNY 7,772,758,231 | 5,336,354,355 GMT |
20:00 | CNY 1.46 | CNY 7,782,050,086 | 5,336,354,355 GMT |
19:00 | CNY 1.47 | CNY 7,834,141,752 | 5,336,359,487 GMT |
18:00 | CNY 1.47 | CNY 7,845,104,496 | 5,336,359,487 GMT |
17:00 | CNY 1.46 | CNY 7,804,106,714 | 5,336,359,487 GMT |
16:00 | CNY 1.48 | CNY 7,880,020,981 | 5,336,359,487 GMT |
15:00 | CNY 1.48 | CNY 7,915,410,780 | 5,336,359,487 GMT |
14:00 | CNY 1.48 | CNY 7,898,847,186 | 5,336,363,470 GMT |
13:00 | CNY 1.48 | CNY 7,902,651,051 | 5,336,363,470 GMT |
12:00 | CNY 1.49 | CNY 7,936,411,042 | 5,336,363,470 GMT |
11:00 | CNY 1.52 | CNY 8,115,395,308 | 5,336,363,470 GMT |
10:00 | CNY 1.53 | CNY 8,148,786,569 | 5,336,363,470 GMT |
09:00 | CNY 1.53 | CNY 8,164,401,209 | 5,336,363,470 GMT |
08:00 | CNY 1.54 | CNY 8,217,846,371 | 5,336,363,470 GMT |
07:00 | CNY 1.54 | CNY 8,200,387,179 | 5,336,366,796 GMT |
06:00 | CNY 1.53 | CNY 8,186,718,930 | 5,336,366,796 GMT |
05:00 | CNY 1.54 | CNY 8,211,743,664 | 5,336,366,796 GMT |
04:00 | CNY 1.55 | CNY 8,262,704,428 | 5,336,366,796 GMT |
03:00 | CNY 1.55 | CNY 8,278,126,647 | 5,336,366,796 GMT |
02:00 | CNY 1.56 | CNY 8,304,980,169 | 5,336,366,796 GMT |
01:00 | CNY 1.54 | CNY 8,224,045,828 | 5,336,368,558 GMT |
00:00 | CNY 1.55 | CNY 8,275,734,186 | 5,336,368,558 GMT |
What was the marketcap of STEPN (GMT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of STEPN (GMT) was
CNY 7,753,800,951 with a supply of 5,336,340,728. Yesterday's lowest marketcap value was
CNY 7,753,800,951 and the maximum value was
CNY 8,304,980,169What is the price of STEPN (GMT) today in CNY?