What was the price of STEPN (GMT) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of STEPN (GMT) was
UYU 7.87 and yesterday's average price was UYU 7.97, with a minimum price of
UYU 7.81 and a maximum of
UYU 8.30 (5.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | UYU 7.87 | UYU 42,020,174,382 | 5,336,352,250 GMT |
05:00 | UYU 7.81 | UYU 41,676,382,854 | 5,336,352,250 GMT |
04:00 | UYU 7.83 | UYU 41,808,247,528 | 5,336,352,250 GMT |
03:00 | UYU 7.82 | UYU 41,721,424,742 | 5,336,352,250 GMT |
02:00 | UYU 7.92 | UYU 42,267,483,056 | 5,336,354,355 GMT |
01:00 | UYU 7.87 | UYU 41,993,373,357 | 5,336,354,355 GMT |
00:00 | UYU 7.85 | UYU 41,903,136,972 | 5,336,354,355 GMT |
23:00 | UYU 7.83 | UYU 41,808,635,944 | 5,336,354,355 GMT |
22:00 | UYU 7.84 | UYU 41,848,573,007 | 5,336,354,355 GMT |
21:00 | UYU 7.85 | UYU 41,910,853,944 | 5,336,354,355 GMT |
20:00 | UYU 7.86 | UYU 41,960,955,793 | 5,336,354,355 GMT |
19:00 | UYU 7.92 | UYU 42,241,835,008 | 5,336,359,487 GMT |
18:00 | UYU 7.93 | UYU 42,300,946,322 | 5,336,359,487 GMT |
17:00 | UYU 7.89 | UYU 42,079,885,534 | 5,336,359,487 GMT |
16:00 | UYU 7.96 | UYU 42,489,216,645 | 5,336,359,487 GMT |
15:00 | UYU 8.00 | UYU 42,680,039,087 | 5,336,359,487 GMT |
14:00 | UYU 7.98 | UYU 42,590,727,883 | 5,336,363,470 GMT |
13:00 | UYU 7.99 | UYU 42,611,238,396 | 5,336,363,470 GMT |
12:00 | UYU 8.02 | UYU 42,793,272,879 | 5,336,363,470 GMT |
11:00 | UYU 8.20 | UYU 43,758,359,302 | 5,336,363,470 GMT |
10:00 | UYU 8.23 | UYU 43,938,405,591 | 5,336,363,470 GMT |
09:00 | UYU 8.25 | UYU 44,022,600,012 | 5,336,363,470 GMT |
08:00 | UYU 8.30 | UYU 44,310,777,300 | 5,336,363,470 GMT |
07:00 | UYU 8.29 | UYU 44,216,637,019 | 5,336,366,796 GMT |
What was the marketcap of STEPN (GMT) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of STEPN (GMT) was
UYU 42,020,174,382 with a supply of 5,336,338,895. Yesterday's lowest marketcap value was
UYU 41,676,382,854 and the maximum value was
UYU 44,310,777,300What is the price of STEPN (GMT) today in UYU?