What was the price of STEPN (GMT) yesterday in MKD (Macedonian Denar)?
Yesterday the price of STEPN (GMT) was
MKD 11.48 and yesterday's average price was MKD 11.62, with a minimum price of
MKD 11.38 and a maximum of
MKD 12.10 (5.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MKD 11.48 | MKD 61,238,812,941 | 5,336,352,250 GMT |
05:00 | MKD 11.38 | MKD 60,737,782,534 | 5,336,352,250 GMT |
04:00 | MKD 11.42 | MKD 60,929,957,750 | 5,336,352,250 GMT |
03:00 | MKD 11.39 | MKD 60,803,425,093 | 5,336,352,250 GMT |
02:00 | MKD 11.54 | MKD 61,599,232,427 | 5,336,354,355 GMT |
01:00 | MKD 11.47 | MKD 61,199,754,013 | 5,336,354,355 GMT |
00:00 | MKD 11.44 | MKD 61,068,246,490 | 5,336,354,355 GMT |
23:00 | MKD 11.42 | MKD 60,930,523,815 | 5,336,354,355 GMT |
22:00 | MKD 11.43 | MKD 60,988,726,771 | 5,336,354,355 GMT |
21:00 | MKD 11.45 | MKD 61,079,492,948 | 5,336,354,355 GMT |
20:00 | MKD 11.46 | MKD 61,152,509,728 | 5,336,354,355 GMT |
19:00 | MKD 11.54 | MKD 61,561,853,810 | 5,336,359,487 GMT |
18:00 | MKD 11.55 | MKD 61,648,000,684 | 5,336,359,487 GMT |
17:00 | MKD 11.49 | MKD 61,325,834,000 | 5,336,359,487 GMT |
16:00 | MKD 11.60 | MKD 61,922,379,629 | 5,336,359,487 GMT |
15:00 | MKD 11.66 | MKD 62,200,477,947 | 5,336,359,487 GMT |
14:00 | MKD 11.63 | MKD 62,070,318,751 | 5,336,363,470 GMT |
13:00 | MKD 11.64 | MKD 62,100,210,094 | 5,336,363,470 GMT |
12:00 | MKD 11.69 | MKD 62,365,501,132 | 5,336,363,470 GMT |
11:00 | MKD 11.95 | MKD 63,771,986,179 | 5,336,363,470 GMT |
10:00 | MKD 12.00 | MKD 64,034,379,688 | 5,336,363,470 GMT |
09:00 | MKD 12.02 | MKD 64,157,081,853 | 5,336,363,470 GMT |
08:00 | MKD 12.10 | MKD 64,577,061,905 | 5,336,363,470 GMT |
07:00 | MKD 12.08 | MKD 64,439,864,972 | 5,336,366,796 GMT |
What was the marketcap of STEPN (GMT) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of STEPN (GMT) was
MKD 61,238,812,941 with a supply of 5,336,338,895. Yesterday's lowest marketcap value was
MKD 60,737,782,534 and the maximum value was
MKD 64,577,061,905What is the price of STEPN (GMT) today in MKD?