What was the price of STEPN (GMT) yesterday in BND (Bruneian Dollar)?
Yesterday the price of STEPN (GMT) was
BND 0.3182 and yesterday's average price was BND 0.3151, with a minimum price of
BND 0.3116 and a maximum of
BND 0.3201 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BND 0.3182 | BND 1,699,550,463 | 5,340,315,335 GMT |
06:00 | BND 0.3191 | BND 1,703,904,552 | 5,340,315,335 GMT |
05:00 | BND 0.3201 | BND 1,709,577,603 | 5,340,315,335 GMT |
04:00 | BND 0.3186 | BND 1,701,166,672 | 5,340,315,335 GMT |
03:00 | BND 0.3170 | BND 1,692,780,108 | 5,340,315,335 GMT |
02:00 | BND 0.3148 | BND 1,681,485,135 | 5,340,870,015 GMT |
01:00 | BND 0.3155 | BND 1,685,248,655 | 5,340,870,015 GMT |
00:00 | BND 0.3152 | BND 1,683,494,792 | 5,340,870,015 GMT |
23:00 | BND 0.3170 | BND 1,693,108,020 | 5,340,870,015 GMT |
22:00 | BND 0.3173 | BND 1,694,712,274 | 5,340,870,015 GMT |
21:00 | BND 0.3177 | BND 1,696,964,575 | 5,340,870,015 GMT |
20:00 | BND 0.3157 | BND 1,685,885,673 | 5,340,870,015 GMT |
19:00 | BND 0.3130 | BND 1,671,786,485 | 5,340,874,791 GMT |
18:00 | BND 0.3143 | BND 1,678,833,839 | 5,340,874,791 GMT |
17:00 | BND 0.3127 | BND 1,670,189,254 | 5,340,874,792 GMT |
16:00 | BND 0.3117 | BND 1,664,753,948 | 5,340,874,792 GMT |
15:00 | BND 0.3124 | BND 1,668,324,827 | 5,340,874,792 GMT |
14:00 | BND 0.3132 | BND 1,672,787,801 | 5,340,878,495 GMT |
13:00 | BND 0.3162 | BND 1,688,547,597 | 5,340,878,495 GMT |
12:00 | BND 0.3139 | BND 1,676,442,459 | 5,340,890,690 GMT |
11:00 | BND 0.3116 | BND 1,664,219,511 | 5,341,438,844 GMT |
10:00 | BND 0.3118 | BND 1,665,313,102 | 5,341,438,844 GMT |
09:00 | BND 0.3132 | BND 1,672,718,308 | 5,341,438,844 GMT |
08:00 | BND 0.3128 | BND 1,670,866,846 | 5,341,438,844 GMT |
What was the marketcap of STEPN (GMT) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of STEPN (GMT) was
BND 1,699,550,463 with a supply of 5,339,735,652. Yesterday's lowest marketcap value was
BND 1,664,219,511 and the maximum value was
BND 1,709,577,603What is the price of STEPN (GMT) today in BND?