What was the price of STEPN (GMT) yesterday in AUD (Australian Dollar)?
Yesterday the price of STEPN (GMT) was
AUD 0.3047 and yesterday's average price was AUD 0.3155, with a minimum price of
AUD 0.3047 and a maximum of
AUD 0.3263 (6.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | AUD 0.3047 | AUD 1,625,872,379 | 5,336,354,355 GMT |
22:00 | AUD 0.3050 | AUD 1,627,425,469 | 5,336,354,355 GMT |
21:00 | AUD 0.3054 | AUD 1,629,847,477 | 5,336,354,355 GMT |
20:00 | AUD 0.3058 | AUD 1,631,795,859 | 5,336,354,355 GMT |
19:00 | AUD 0.3078 | AUD 1,642,718,812 | 5,336,359,487 GMT |
18:00 | AUD 0.3083 | AUD 1,645,017,558 | 5,336,359,487 GMT |
17:00 | AUD 0.3067 | AUD 1,636,420,851 | 5,336,359,487 GMT |
16:00 | AUD 0.3096 | AUD 1,652,339,096 | 5,336,359,487 GMT |
15:00 | AUD 0.3110 | AUD 1,659,759,882 | 5,336,359,487 GMT |
14:00 | AUD 0.3104 | AUD 1,656,286,710 | 5,336,363,470 GMT |
13:00 | AUD 0.3105 | AUD 1,657,084,331 | 5,336,363,470 GMT |
12:00 | AUD 0.3119 | AUD 1,664,163,367 | 5,336,363,470 GMT |
11:00 | AUD 0.3189 | AUD 1,701,694,067 | 5,336,363,470 GMT |
10:00 | AUD 0.3202 | AUD 1,708,695,785 | 5,336,363,470 GMT |
09:00 | AUD 0.3208 | AUD 1,711,969,974 | 5,336,363,470 GMT |
08:00 | AUD 0.3229 | AUD 1,723,176,738 | 5,336,363,470 GMT |
07:00 | AUD 0.3222 | AUD 1,719,515,770 | 5,336,366,796 GMT |
06:00 | AUD 0.3217 | AUD 1,716,649,713 | 5,336,366,796 GMT |
05:00 | AUD 0.3227 | AUD 1,721,897,078 | 5,336,366,796 GMT |
04:00 | AUD 0.3247 | AUD 1,732,582,896 | 5,336,366,796 GMT |
03:00 | AUD 0.3253 | AUD 1,735,816,737 | 5,336,366,796 GMT |
02:00 | AUD 0.3263 | AUD 1,741,447,575 | 5,336,366,796 GMT |
01:00 | AUD 0.3232 | AUD 1,724,476,684 | 5,336,368,558 GMT |
00:00 | AUD 0.3252 | AUD 1,735,315,068 | 5,336,368,558 GMT |
What was the marketcap of STEPN (GMT) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of STEPN (GMT) was
AUD 1,625,872,379 with a supply of 5,336,340,728. Yesterday's lowest marketcap value was
AUD 1,625,872,379 and the maximum value was
AUD 1,741,447,575What is the price of STEPN (GMT) today in AUD?