What was the price of STEPN (GMT) yesterday in THB (Thai Baht)?
Yesterday the price of STEPN (GMT) was
THB 8.66 and yesterday's average price was THB 8.60, with a minimum price of
THB 8.49 and a maximum of
THB 8.73 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | THB 8.66 | THB 46,269,687,222 | 5,340,312,671 GMT |
08:00 | THB 8.64 | THB 46,131,660,388 | 5,340,312,671 GMT |
07:00 | THB 8.67 | THB 46,325,076,632 | 5,340,315,335 GMT |
06:00 | THB 8.70 | THB 46,443,757,145 | 5,340,315,335 GMT |
05:00 | THB 8.73 | THB 46,598,388,932 | 5,340,315,335 GMT |
04:00 | THB 8.68 | THB 46,369,130,063 | 5,340,315,335 GMT |
03:00 | THB 8.64 | THB 46,140,535,350 | 5,340,315,335 GMT |
02:00 | THB 8.58 | THB 45,832,665,425 | 5,340,870,015 GMT |
01:00 | THB 8.60 | THB 45,935,248,650 | 5,340,870,015 GMT |
00:00 | THB 8.59 | THB 45,887,443,163 | 5,340,870,015 GMT |
23:00 | THB 8.64 | THB 46,149,473,328 | 5,340,870,015 GMT |
22:00 | THB 8.65 | THB 46,193,200,887 | 5,340,870,015 GMT |
21:00 | THB 8.66 | THB 46,254,592,446 | 5,340,870,015 GMT |
20:00 | THB 8.60 | THB 45,952,612,006 | 5,340,870,015 GMT |
19:00 | THB 8.53 | THB 45,568,306,867 | 5,340,874,791 GMT |
18:00 | THB 8.57 | THB 45,760,398,372 | 5,340,874,791 GMT |
17:00 | THB 8.52 | THB 45,524,770,750 | 5,340,874,792 GMT |
16:00 | THB 8.50 | THB 45,376,619,239 | 5,340,874,792 GMT |
15:00 | THB 8.51 | THB 45,473,951,574 | 5,340,874,792 GMT |
14:00 | THB 8.54 | THB 45,595,599,996 | 5,340,878,495 GMT |
13:00 | THB 8.62 | THB 46,025,168,727 | 5,340,878,495 GMT |
12:00 | THB 8.56 | THB 45,695,215,939 | 5,340,890,690 GMT |
11:00 | THB 8.49 | THB 45,362,051,943 | 5,341,438,844 GMT |
10:00 | THB 8.50 | THB 45,391,860,230 | 5,341,438,844 GMT |
What was the marketcap of STEPN (GMT) yesterday in THB (Thai Baht)?
Yesterday the marketcap of STEPN (GMT) was
THB 46,269,687,222 with a supply of 5,339,732,451. Yesterday's lowest marketcap value was
THB 45,362,051,943 and the maximum value was
THB 46,598,388,932What is the price of STEPN (GMT) today in THB?