What was the price of STEPN (GMT) yesterday in MDL (Moldovan Leu)?
Yesterday the price of STEPN (GMT) was
MDL 4.15 and yesterday's average price was MDL 4.10, with a minimum price of
MDL 4.06 and a maximum of
MDL 4.15 (2.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MDL 4.15 | MDL 22,178,494,659 | 5,340,315,335 GMT |
03:00 | MDL 4.13 | MDL 22,069,157,119 | 5,340,315,335 GMT |
02:00 | MDL 4.10 | MDL 21,921,902,005 | 5,340,870,015 GMT |
01:00 | MDL 4.11 | MDL 21,970,967,871 | 5,340,870,015 GMT |
00:00 | MDL 4.11 | MDL 21,948,102,362 | 5,340,870,015 GMT |
23:00 | MDL 4.13 | MDL 22,073,432,180 | 5,340,870,015 GMT |
22:00 | MDL 4.14 | MDL 22,094,347,204 | 5,340,870,015 GMT |
21:00 | MDL 4.14 | MDL 22,123,710,971 | 5,340,870,015 GMT |
20:00 | MDL 4.12 | MDL 21,979,272,817 | 5,340,870,015 GMT |
19:00 | MDL 4.08 | MDL 21,795,458,510 | 5,340,874,791 GMT |
18:00 | MDL 4.10 | MDL 21,887,336,456 | 5,340,874,791 GMT |
17:00 | MDL 4.08 | MDL 21,774,635,054 | 5,340,874,792 GMT |
16:00 | MDL 4.06 | MDL 21,703,773,740 | 5,340,874,792 GMT |
15:00 | MDL 4.07 | MDL 21,750,328,089 | 5,340,874,792 GMT |
14:00 | MDL 4.08 | MDL 21,808,512,896 | 5,340,878,495 GMT |
13:00 | MDL 4.12 | MDL 22,013,976,915 | 5,340,878,495 GMT |
12:00 | MDL 4.09 | MDL 21,856,159,502 | 5,340,890,690 GMT |
11:00 | MDL 4.06 | MDL 21,696,806,159 | 5,341,438,844 GMT |
10:00 | MDL 4.06 | MDL 21,711,063,552 | 5,341,438,844 GMT |
09:00 | MDL 4.08 | MDL 21,807,606,893 | 5,341,438,844 GMT |
08:00 | MDL 4.08 | MDL 21,783,468,970 | 5,341,438,844 GMT |
07:00 | MDL 4.10 | MDL 21,903,895,455 | 5,341,974,947 GMT |
06:00 | MDL 4.08 | MDL 21,778,010,560 | 5,341,974,947 GMT |
05:00 | MDL 4.09 | MDL 21,873,782,554 | 5,341,974,947 GMT |
What was the marketcap of STEPN (GMT) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of STEPN (GMT) was
MDL 22,178,494,659 with a supply of 5,339,735,652. Yesterday's lowest marketcap value was
MDL 21,696,806,159 and the maximum value was
MDL 22,178,494,659What is the price of STEPN (GMT) today in MDL?