What was the price of STEPN (GMT) yesterday in MGA (Malagasy Ariary)?
Yesterday the price of STEPN (GMT) was
MGA 1,052 and yesterday's average price was MGA 1,035, with a minimum price of
MGA 1,024 and a maximum of
MGA 1,052 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MGA 1,052 | MGA 5,620,426,154,753 | 5,340,315,335 GMT |
04:00 | MGA 1,047 | MGA 5,592,774,285,888 | 5,340,315,335 GMT |
03:00 | MGA 1,042 | MGA 5,565,202,523,576 | 5,340,315,335 GMT |
02:00 | MGA 1,035 | MGA 5,528,069,047,077 | 5,340,870,015 GMT |
01:00 | MGA 1,037 | MGA 5,540,442,037,961 | 5,340,870,015 GMT |
00:00 | MGA 1,036 | MGA 5,534,676,018,632 | 5,340,870,015 GMT |
23:00 | MGA 1,042 | MGA 5,566,280,570,411 | 5,340,870,015 GMT |
22:00 | MGA 1,043 | MGA 5,571,554,733,814 | 5,340,870,015 GMT |
21:00 | MGA 1,045 | MGA 5,578,959,425,910 | 5,340,870,015 GMT |
20:00 | MGA 1,038 | MGA 5,542,536,304,811 | 5,340,870,015 GMT |
19:00 | MGA 1,029 | MGA 5,496,183,658,150 | 5,340,874,791 GMT |
18:00 | MGA 1,033 | MGA 5,519,352,616,280 | 5,340,874,791 GMT |
17:00 | MGA 1,028 | MGA 5,490,932,585,406 | 5,340,874,792 GMT |
16:00 | MGA 1,025 | MGA 5,473,063,413,405 | 5,340,874,792 GMT |
15:00 | MGA 1,027 | MGA 5,484,803,072,541 | 5,340,874,792 GMT |
14:00 | MGA 1,030 | MGA 5,499,475,596,376 | 5,340,878,495 GMT |
13:00 | MGA 1,039 | MGA 5,551,287,673,668 | 5,340,878,495 GMT |
12:00 | MGA 1,032 | MGA 5,511,490,690,921 | 5,340,890,690 GMT |
11:00 | MGA 1,024 | MGA 5,471,306,391,012 | 5,341,438,844 GMT |
10:00 | MGA 1,025 | MGA 5,474,901,692,885 | 5,341,438,844 GMT |
09:00 | MGA 1,030 | MGA 5,499,247,128,560 | 5,341,438,844 GMT |
08:00 | MGA 1,028 | MGA 5,493,160,243,238 | 5,341,438,844 GMT |
07:00 | MGA 1,034 | MGA 5,523,528,316,406 | 5,341,974,947 GMT |
06:00 | MGA 1,028 | MGA 5,491,783,790,275 | 5,341,974,947 GMT |
What was the marketcap of STEPN (GMT) yesterday in MGA (Malagasy Ariary)?
Yesterday the marketcap of STEPN (GMT) was
MGA 5,620,426,154,753 with a supply of 5,339,735,652. Yesterday's lowest marketcap value was
MGA 5,471,306,391,012 and the maximum value was
MGA 5,620,426,154,753What is the price of STEPN (GMT) today in MGA?