What was the price of STEPN (GMT) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of STEPN (GMT) was
MVR 3.64 and yesterday's average price was MVR 3.59, with a minimum price of
MVR 3.55 and a maximum of
MVR 3.65 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MVR 3.64 | MVR 19,427,185,279 | 5,340,315,335 GMT |
05:00 | MVR 3.65 | MVR 19,491,866,962 | 5,340,315,335 GMT |
04:00 | MVR 3.63 | MVR 19,395,969,154 | 5,340,315,335 GMT |
03:00 | MVR 3.61 | MVR 19,300,349,158 | 5,340,315,335 GMT |
02:00 | MVR 3.59 | MVR 19,171,568,748 | 5,340,870,015 GMT |
01:00 | MVR 3.60 | MVR 19,214,478,785 | 5,340,870,015 GMT |
00:00 | MVR 3.59 | MVR 19,194,481,995 | 5,340,870,015 GMT |
23:00 | MVR 3.61 | MVR 19,304,087,869 | 5,340,870,015 GMT |
22:00 | MVR 3.62 | MVR 19,322,378,882 | 5,340,870,015 GMT |
21:00 | MVR 3.62 | MVR 19,348,058,656 | 5,340,870,015 GMT |
20:00 | MVR 3.60 | MVR 19,221,741,788 | 5,340,870,015 GMT |
19:00 | MVR 3.57 | MVR 19,060,988,920 | 5,340,874,791 GMT |
18:00 | MVR 3.58 | MVR 19,141,339,811 | 5,340,874,791 GMT |
17:00 | MVR 3.57 | MVR 19,042,777,986 | 5,340,874,792 GMT |
16:00 | MVR 3.55 | MVR 18,980,806,969 | 5,340,874,792 GMT |
15:00 | MVR 3.56 | MVR 19,021,520,585 | 5,340,874,792 GMT |
14:00 | MVR 3.57 | MVR 19,072,405,496 | 5,340,878,495 GMT |
13:00 | MVR 3.60 | MVR 19,252,091,892 | 5,340,878,495 GMT |
12:00 | MVR 3.58 | MVR 19,114,074,334 | 5,340,890,690 GMT |
11:00 | MVR 3.55 | MVR 18,974,713,544 | 5,341,438,844 GMT |
10:00 | MVR 3.55 | MVR 18,987,182,197 | 5,341,438,844 GMT |
09:00 | MVR 3.57 | MVR 19,071,613,160 | 5,341,438,844 GMT |
08:00 | MVR 3.57 | MVR 19,050,503,594 | 5,341,438,844 GMT |
07:00 | MVR 3.59 | MVR 19,155,821,309 | 5,341,974,947 GMT |
What was the marketcap of STEPN (GMT) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of STEPN (GMT) was
MVR 19,427,185,279 with a supply of 5,339,735,652. Yesterday's lowest marketcap value was
MVR 18,974,713,544 and the maximum value was
MVR 19,491,866,962What is the price of STEPN (GMT) today in MVR?