What was the price of STEPN (GMT) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of STEPN (GMT) was
IDR 3,822 and yesterday's average price was IDR 3,797, with a minimum price of
IDR 3,747 and a maximum of
IDR 3,850 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | IDR 3,822 | IDR 20,413,035,808,750 | 5,340,312,671 GMT |
09:00 | IDR 3,823 | IDR 20,414,944,810,000 | 5,340,312,671 GMT |
08:00 | IDR 3,811 | IDR 20,354,045,107,500 | 5,340,312,671 GMT |
07:00 | IDR 3,827 | IDR 20,439,383,526,250 | 5,340,315,335 GMT |
06:00 | IDR 3,837 | IDR 20,491,747,315,000 | 5,340,315,335 GMT |
05:00 | IDR 3,850 | IDR 20,559,973,395,000 | 5,340,315,335 GMT |
04:00 | IDR 3,831 | IDR 20,458,820,622,500 | 5,340,315,335 GMT |
03:00 | IDR 3,812 | IDR 20,357,960,886,250 | 5,340,315,335 GMT |
02:00 | IDR 3,786 | IDR 20,222,123,626,250 | 5,340,870,015 GMT |
01:00 | IDR 3,795 | IDR 20,267,385,027,500 | 5,340,870,015 GMT |
00:00 | IDR 3,791 | IDR 20,246,292,462,500 | 5,340,870,015 GMT |
23:00 | IDR 3,812 | IDR 20,361,904,468,750 | 5,340,870,015 GMT |
22:00 | IDR 3,816 | IDR 20,381,197,785,000 | 5,340,870,015 GMT |
21:00 | IDR 3,821 | IDR 20,408,284,747,500 | 5,340,870,015 GMT |
20:00 | IDR 3,796 | IDR 20,275,046,025,000 | 5,340,870,015 GMT |
19:00 | IDR 3,764 | IDR 20,105,484,295,000 | 5,340,874,791 GMT |
18:00 | IDR 3,780 | IDR 20,190,238,217,500 | 5,340,874,791 GMT |
17:00 | IDR 3,761 | IDR 20,086,275,446,250 | 5,340,874,792 GMT |
16:00 | IDR 3,749 | IDR 20,020,908,570,000 | 5,340,874,792 GMT |
15:00 | IDR 3,757 | IDR 20,063,853,192,500 | 5,340,874,792 GMT |
14:00 | IDR 3,767 | IDR 20,117,526,471,250 | 5,340,878,495 GMT |
13:00 | IDR 3,802 | IDR 20,307,059,240,000 | 5,340,878,495 GMT |
12:00 | IDR 3,775 | IDR 20,161,478,658,750 | 5,340,890,690 GMT |
11:00 | IDR 3,747 | IDR 20,014,481,240,000 | 5,341,438,844 GMT |
What was the marketcap of STEPN (GMT) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of STEPN (GMT) was
IDR 20,413,035,808,750 with a supply of 5,339,732,451. Yesterday's lowest marketcap value was
IDR 20,014,481,240,000 and the maximum value was
IDR 20,559,973,395,000What is the price of STEPN (GMT) today in IDR?