What was the price of STEPN (GMT) yesterday in DOP (Dominican Peso)?
Yesterday the price of STEPN (GMT) was
DOP 13.94 and yesterday's average price was DOP 13.87, with a minimum price of
DOP 13.66 and a maximum of
DOP 14.03 (2.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | DOP 13.94 | DOP 74,446,825,729 | 5,340,312,671 GMT |
13:00 | DOP 13.97 | DOP 74,582,880,111 | 5,340,312,671 GMT |
12:00 | DOP 13.94 | DOP 74,454,788,013 | 5,340,312,671 GMT |
11:00 | DOP 13.94 | DOP 74,463,668,004 | 5,340,312,671 GMT |
10:00 | DOP 13.93 | DOP 74,398,920,542 | 5,340,312,671 GMT |
09:00 | DOP 13.93 | DOP 74,405,878,235 | 5,340,312,671 GMT |
08:00 | DOP 13.89 | DOP 74,183,918,495 | 5,340,312,671 GMT |
07:00 | DOP 13.95 | DOP 74,494,949,460 | 5,340,315,335 GMT |
06:00 | DOP 13.99 | DOP 74,685,798,553 | 5,340,315,335 GMT |
05:00 | DOP 14.03 | DOP 74,934,460,572 | 5,340,315,335 GMT |
04:00 | DOP 13.96 | DOP 74,565,791,396 | 5,340,315,335 GMT |
03:00 | DOP 13.89 | DOP 74,198,190,243 | 5,340,315,335 GMT |
02:00 | DOP 13.80 | DOP 73,703,107,316 | 5,340,870,015 GMT |
01:00 | DOP 13.83 | DOP 73,868,070,501 | 5,340,870,015 GMT |
00:00 | DOP 13.82 | DOP 73,791,194,916 | 5,340,870,015 GMT |
23:00 | DOP 13.90 | DOP 74,212,563,327 | 5,340,870,015 GMT |
22:00 | DOP 13.91 | DOP 74,282,881,232 | 5,340,870,015 GMT |
21:00 | DOP 13.93 | DOP 74,381,604,459 | 5,340,870,015 GMT |
20:00 | DOP 13.84 | DOP 73,895,992,362 | 5,340,870,015 GMT |
19:00 | DOP 13.72 | DOP 73,277,994,637 | 5,340,874,791 GMT |
18:00 | DOP 13.78 | DOP 73,586,895,303 | 5,340,874,791 GMT |
17:00 | DOP 13.71 | DOP 73,207,984,590 | 5,340,874,792 GMT |
16:00 | DOP 13.66 | DOP 72,969,743,444 | 5,340,874,792 GMT |
15:00 | DOP 13.69 | DOP 73,126,262,719 | 5,340,874,792 GMT |
What was the marketcap of STEPN (GMT) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of STEPN (GMT) was
DOP 74,446,825,729 with a supply of 5,339,732,451. Yesterday's lowest marketcap value was
DOP 72,969,743,444 and the maximum value was
DOP 74,934,460,572What is the price of STEPN (GMT) today in DOP?