What was the price of STEPN (GMT) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of STEPN (GMT) was
BSD 0.2009 and yesterday's average price was BSD 0.2070, with a minimum price of
BSD 0.2005 and a maximum of
BSD 0.2147 (6.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BSD 0.2009 | BSD 1,072,239,943 | 5,336,354,355 GMT |
23:00 | BSD 0.2005 | BSD 1,069,821,800 | 5,336,354,355 GMT |
22:00 | BSD 0.2007 | BSD 1,070,843,731 | 5,336,354,355 GMT |
21:00 | BSD 0.2010 | BSD 1,072,437,409 | 5,336,354,355 GMT |
20:00 | BSD 0.2012 | BSD 1,073,719,442 | 5,336,354,355 GMT |
19:00 | BSD 0.2026 | BSD 1,080,906,730 | 5,336,359,487 GMT |
18:00 | BSD 0.2028 | BSD 1,082,419,302 | 5,336,359,487 GMT |
17:00 | BSD 0.2018 | BSD 1,076,762,680 | 5,336,359,487 GMT |
16:00 | BSD 0.2037 | BSD 1,087,236,864 | 5,336,359,487 GMT |
15:00 | BSD 0.2047 | BSD 1,092,119,731 | 5,336,359,487 GMT |
14:00 | BSD 0.2042 | BSD 1,089,834,388 | 5,336,363,470 GMT |
13:00 | BSD 0.2043 | BSD 1,090,359,222 | 5,336,363,470 GMT |
12:00 | BSD 0.2052 | BSD 1,095,017,218 | 5,336,363,470 GMT |
11:00 | BSD 0.2098 | BSD 1,119,712,367 | 5,336,363,470 GMT |
10:00 | BSD 0.2107 | BSD 1,124,319,488 | 5,336,363,470 GMT |
09:00 | BSD 0.2111 | BSD 1,126,473,900 | 5,336,363,470 GMT |
08:00 | BSD 0.2125 | BSD 1,133,847,935 | 5,336,363,470 GMT |
07:00 | BSD 0.2120 | BSD 1,131,439,023 | 5,336,366,796 GMT |
06:00 | BSD 0.2117 | BSD 1,129,553,162 | 5,336,366,796 GMT |
05:00 | BSD 0.2123 | BSD 1,133,005,921 | 5,336,366,796 GMT |
04:00 | BSD 0.2136 | BSD 1,140,037,174 | 5,336,366,796 GMT |
03:00 | BSD 0.2140 | BSD 1,142,165,037 | 5,336,366,796 GMT |
02:00 | BSD 0.2147 | BSD 1,145,870,121 | 5,336,366,796 GMT |
01:00 | BSD 0.2126 | BSD 1,134,703,298 | 5,336,368,558 GMT |
What was the marketcap of STEPN (GMT) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of STEPN (GMT) was
BSD 1,072,239,943 with a supply of 5,336,340,728. Yesterday's lowest marketcap value was
BSD 1,069,821,800 and the maximum value was
BSD 1,145,870,121What is the price of STEPN (GMT) today in BSD?