What was the price of STEPN (GMT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of STEPN (GMT) was
XCD 0.6376 and yesterday's average price was XCD 0.6294, with a minimum price of
XCD 0.6226 and a maximum of
XCD 0.6397 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | XCD 0.6376 | XCD 3,404,782,631 | 5,340,315,335 GMT |
05:00 | XCD 0.6397 | XCD 3,416,118,656 | 5,340,315,335 GMT |
04:00 | XCD 0.6365 | XCD 3,399,311,734 | 5,340,315,335 GMT |
03:00 | XCD 0.6334 | XCD 3,382,553,501 | 5,340,315,335 GMT |
02:00 | XCD 0.6291 | XCD 3,359,983,618 | 5,340,870,015 GMT |
01:00 | XCD 0.6305 | XCD 3,367,503,974 | 5,340,870,015 GMT |
00:00 | XCD 0.6299 | XCD 3,363,999,363 | 5,340,870,015 GMT |
23:00 | XCD 0.6335 | XCD 3,383,208,743 | 5,340,870,015 GMT |
22:00 | XCD 0.6341 | XCD 3,386,414,401 | 5,340,870,015 GMT |
21:00 | XCD 0.6349 | XCD 3,390,915,004 | 5,340,870,015 GMT |
20:00 | XCD 0.6308 | XCD 3,368,776,878 | 5,340,870,015 GMT |
19:00 | XCD 0.6255 | XCD 3,340,603,544 | 5,340,874,791 GMT |
18:00 | XCD 0.6281 | XCD 3,354,685,735 | 5,340,874,791 GMT |
17:00 | XCD 0.6249 | XCD 3,337,411,920 | 5,340,874,792 GMT |
16:00 | XCD 0.6228 | XCD 3,326,550,962 | 5,340,874,792 GMT |
15:00 | XCD 0.6242 | XCD 3,333,686,377 | 5,340,874,792 GMT |
14:00 | XCD 0.6259 | XCD 3,342,604,398 | 5,340,878,495 GMT |
13:00 | XCD 0.6317 | XCD 3,374,095,997 | 5,340,878,495 GMT |
12:00 | XCD 0.6272 | XCD 3,349,907,223 | 5,340,890,690 GMT |
11:00 | XCD 0.6226 | XCD 3,325,483,037 | 5,341,438,844 GMT |
10:00 | XCD 0.6230 | XCD 3,327,668,276 | 5,341,438,844 GMT |
09:00 | XCD 0.6258 | XCD 3,342,465,535 | 5,341,438,844 GMT |
08:00 | XCD 0.6251 | XCD 3,338,765,900 | 5,341,438,844 GMT |
07:00 | XCD 0.6285 | XCD 3,357,223,743 | 5,341,974,947 GMT |
What was the marketcap of STEPN (GMT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of STEPN (GMT) was
XCD 3,404,782,631 with a supply of 5,339,735,652. Yesterday's lowest marketcap value was
XCD 3,325,483,037 and the maximum value was
XCD 3,416,118,656What is the price of STEPN (GMT) today in XCD?