What was the price of STEPN (GMT) yesterday in EUR (Euro)?
Yesterday the price of STEPN (GMT) was
€0.2176 and yesterday's average price was €0.2149, with a minimum price of
€0.2125 and a maximum of
€0.2184 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.2176 | €1,162,291,908 | 5,340,315,335 GMT |
05:00 | €0.2184 | €1,166,161,691 | 5,340,315,335 GMT |
04:00 | €0.2173 | €1,160,424,306 | 5,340,315,335 GMT |
03:00 | €0.2162 | €1,154,703,541 | 5,340,315,335 GMT |
02:00 | €0.2148 | €1,146,998,852 | 5,340,870,015 GMT |
01:00 | €0.2152 | €1,149,566,079 | 5,340,870,015 GMT |
00:00 | €0.2150 | €1,148,369,708 | 5,340,870,015 GMT |
23:00 | €0.2162 | €1,154,927,221 | 5,340,870,015 GMT |
22:00 | €0.2164 | €1,156,021,538 | 5,340,870,015 GMT |
21:00 | €0.2167 | €1,157,557,911 | 5,340,870,015 GMT |
20:00 | €0.2153 | €1,150,000,611 | 5,340,870,015 GMT |
19:00 | €0.2135 | €1,140,383,069 | 5,340,874,791 GMT |
18:00 | €0.2144 | €1,145,190,312 | 5,340,874,791 GMT |
17:00 | €0.2133 | €1,139,293,543 | 5,340,874,792 GMT |
16:00 | €0.2126 | €1,135,585,934 | 5,340,874,792 GMT |
15:00 | €0.2131 | €1,138,021,753 | 5,340,874,792 GMT |
14:00 | €0.2136 | €1,141,066,101 | 5,340,878,495 GMT |
13:00 | €0.2157 | €1,151,816,400 | 5,340,878,495 GMT |
12:00 | €0.2141 | €1,143,559,070 | 5,340,890,690 GMT |
11:00 | €0.2125 | €1,135,221,376 | 5,341,438,844 GMT |
10:00 | €0.2127 | €1,135,967,352 | 5,341,438,844 GMT |
09:00 | €0.2136 | €1,141,018,697 | 5,341,438,844 GMT |
08:00 | €0.2134 | €1,139,755,752 | 5,341,438,844 GMT |
07:00 | €0.2145 | €1,146,056,712 | 5,341,974,947 GMT |
What was the marketcap of STEPN (GMT) yesterday in EUR (Euro)?
Yesterday the marketcap of STEPN (GMT) was
€1,162,291,908 with a supply of 5,339,735,652. Yesterday's lowest marketcap value was
€1,135,221,376 and the maximum value was
€1,166,161,691What is the price of STEPN (GMT) today in EUR?