What was the price of STEPN (GMT) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of STEPN (GMT) was
BYN 0.6628 and yesterday's average price was BYN 0.6738, with a minimum price of
BYN 0.6556 and a maximum of
BYN 0.6999 (6.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BYN 0.6628 | BYN 3,536,873,329 | 5,336,354,355 GMT |
01:00 | BYN 0.6585 | BYN 3,513,936,282 | 5,336,354,355 GMT |
00:00 | BYN 0.6571 | BYN 3,506,385,450 | 5,336,354,355 GMT |
23:00 | BYN 0.6556 | BYN 3,498,477,759 | 5,336,354,355 GMT |
22:00 | BYN 0.6562 | BYN 3,501,819,627 | 5,336,354,355 GMT |
21:00 | BYN 0.6572 | BYN 3,507,031,193 | 5,336,354,355 GMT |
20:00 | BYN 0.6580 | BYN 3,511,223,633 | 5,336,354,355 GMT |
19:00 | BYN 0.6624 | BYN 3,534,727,143 | 5,336,359,487 GMT |
18:00 | BYN 0.6633 | BYN 3,539,673,480 | 5,336,359,487 GMT |
17:00 | BYN 0.6598 | BYN 3,521,175,478 | 5,336,359,487 GMT |
16:00 | BYN 0.6663 | BYN 3,555,427,631 | 5,336,359,487 GMT |
15:00 | BYN 0.6693 | BYN 3,571,395,338 | 5,336,359,487 GMT |
14:00 | BYN 0.6679 | BYN 3,563,921,924 | 5,336,363,470 GMT |
13:00 | BYN 0.6682 | BYN 3,565,638,210 | 5,336,363,470 GMT |
12:00 | BYN 0.6710 | BYN 3,580,870,555 | 5,336,363,470 GMT |
11:00 | BYN 0.6862 | BYN 3,661,627,397 | 5,336,363,470 GMT |
10:00 | BYN 0.6890 | BYN 3,676,693,374 | 5,336,363,470 GMT |
09:00 | BYN 0.6903 | BYN 3,683,738,624 | 5,336,363,470 GMT |
08:00 | BYN 0.6948 | BYN 3,707,852,825 | 5,336,363,470 GMT |
07:00 | BYN 0.6934 | BYN 3,699,975,321 | 5,336,366,796 GMT |
06:00 | BYN 0.6922 | BYN 3,693,808,273 | 5,336,366,796 GMT |
05:00 | BYN 0.6943 | BYN 3,705,099,313 | 5,336,366,796 GMT |
04:00 | BYN 0.6986 | BYN 3,728,092,565 | 5,336,366,796 GMT |
03:00 | BYN 0.6999 | BYN 3,735,050,996 | 5,336,366,796 GMT |
What was the marketcap of STEPN (GMT) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of STEPN (GMT) was
BYN 3,536,873,329 with a supply of 5,336,339,045. Yesterday's lowest marketcap value was
BYN 3,498,477,759 and the maximum value was
BYN 3,735,050,996What is the price of STEPN (GMT) today in BYN?