Fear and greed index: 75/100 (Greed)

Yesterday's STEPN (GMT) Price in CVE (Cape Verdean Escudo)

1 USD = 102.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of STEPN (GMT) was CVE 20.52 and yesterday's average price was CVE 21.30, with a minimum price of CVE 20.52 and a maximum of CVE 22.09 (7.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CVE 20.52	CVE 109,523,755,119	5,336,354,355 GMT
21:00	CVE 20.55	CVE 109,686,753,318	5,336,354,355 GMT
20:00	CVE 20.58	CVE 109,817,877,089	5,336,354,355 GMT
19:00	CVE 20.72	CVE 110,552,978,531	5,336,359,487 GMT
18:00	CVE 20.75	CVE 110,707,681,370	5,336,359,487 GMT
17:00	CVE 20.64	CVE 110,129,133,385	5,336,359,487 GMT
16:00	CVE 20.84	CVE 111,200,411,976	5,336,359,487 GMT
15:00	CVE 20.93	CVE 111,699,821,847	5,336,359,487 GMT
14:00	CVE 20.89	CVE 111,466,081,536	5,336,363,470 GMT
13:00	CVE 20.90	CVE 111,519,760,508	5,336,363,470 GMT
12:00	CVE 20.99	CVE 111,996,171,023	5,336,363,470 GMT
11:00	CVE 21.46	CVE 114,521,941,472	5,336,363,470 GMT
10:00	CVE 21.55	CVE 114,993,148,594	5,336,363,470 GMT
09:00	CVE 21.59	CVE 115,213,497,544	5,336,363,470 GMT
08:00	CVE 21.73	CVE 115,967,699,096	5,336,363,470 GMT
07:00	CVE 21.69	CVE 115,721,320,394	5,336,366,796 GMT
06:00	CVE 21.65	CVE 115,528,438,303	5,336,366,796 GMT
05:00	CVE 21.72	CVE 115,881,579,588	5,336,366,796 GMT
04:00	CVE 21.85	CVE 116,600,722,082	5,336,366,796 GMT
03:00	CVE 21.89	CVE 116,818,355,654	5,336,366,796 GMT
02:00	CVE 21.96	CVE 117,197,304,236	5,336,366,796 GMT
01:00	CVE 21.75	CVE 116,055,183,913	5,336,368,558 GMT
00:00	CVE 21.88	CVE 116,784,593,993	5,336,368,558 GMT
23:00	CVE 22.09	CVE 117,905,335,146	5,336,368,558 GMT

What was the marketcap of STEPN (GMT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of STEPN (GMT) was CVE 109,523,755,119 with a supply of 5,336,340,728. Yesterday's lowest marketcap value was CVE 109,523,755,119 and the maximum value was CVE 117,905,335,146

What is the price of STEPN (GMT) today in CVE?