What was the price of STEPN (GMT) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of STEPN (GMT) was
UAH 9.50 and yesterday's average price was UAH 9.38, with a minimum price of
UAH 9.29 and a maximum of
UAH 9.50 (2.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | UAH 9.50 | UAH 50,737,875,144 | 5,340,315,335 GMT |
03:00 | UAH 9.45 | UAH 50,487,742,998 | 5,340,315,335 GMT |
02:00 | UAH 9.39 | UAH 50,150,866,593 | 5,340,870,015 GMT |
01:00 | UAH 9.41 | UAH 50,263,114,868 | 5,340,870,015 GMT |
00:00 | UAH 9.40 | UAH 50,210,805,307 | 5,340,870,015 GMT |
23:00 | UAH 9.45 | UAH 50,497,523,083 | 5,340,870,015 GMT |
22:00 | UAH 9.46 | UAH 50,545,370,507 | 5,340,870,015 GMT |
21:00 | UAH 9.48 | UAH 50,612,546,174 | 5,340,870,015 GMT |
20:00 | UAH 9.41 | UAH 50,282,114,142 | 5,340,870,015 GMT |
19:00 | UAH 9.34 | UAH 49,861,601,052 | 5,340,874,791 GMT |
18:00 | UAH 9.38 | UAH 50,071,790,779 | 5,340,874,791 GMT |
17:00 | UAH 9.33 | UAH 49,813,963,107 | 5,340,874,792 GMT |
16:00 | UAH 9.30 | UAH 49,651,853,254 | 5,340,874,792 GMT |
15:00 | UAH 9.32 | UAH 49,758,355,917 | 5,340,874,792 GMT |
14:00 | UAH 9.34 | UAH 49,891,465,649 | 5,340,878,495 GMT |
13:00 | UAH 9.43 | UAH 50,361,506,915 | 5,340,878,495 GMT |
12:00 | UAH 9.36 | UAH 50,000,467,074 | 5,340,890,690 GMT |
11:00 | UAH 9.29 | UAH 49,635,913,475 | 5,341,438,844 GMT |
10:00 | UAH 9.30 | UAH 49,668,530,200 | 5,341,438,844 GMT |
09:00 | UAH 9.34 | UAH 49,889,392,979 | 5,341,438,844 GMT |
08:00 | UAH 9.33 | UAH 49,834,172,509 | 5,341,438,844 GMT |
07:00 | UAH 9.38 | UAH 50,109,672,900 | 5,341,974,947 GMT |
06:00 | UAH 9.33 | UAH 49,821,685,272 | 5,341,974,947 GMT |
05:00 | UAH 9.37 | UAH 50,040,783,436 | 5,341,974,947 GMT |
What was the marketcap of STEPN (GMT) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of STEPN (GMT) was
UAH 50,737,875,144 with a supply of 5,339,735,652. Yesterday's lowest marketcap value was
UAH 49,635,913,475 and the maximum value was
UAH 50,737,875,144What is the price of STEPN (GMT) today in UAH?