What was the price of STEPN (GMT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of STEPN (GMT) was
STN 4.60 and yesterday's average price was STN 4.72, with a minimum price of
STN 4.58 and a maximum of
STN 4.90 (6.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | STN 4.60 | STN 24,537,970,231 | 5,336,354,355 GMT |
00:00 | STN 4.59 | STN 24,485,242,442 | 5,336,354,355 GMT |
23:00 | STN 4.58 | STN 24,430,022,696 | 5,336,354,355 GMT |
22:00 | STN 4.58 | STN 24,453,359,104 | 5,336,354,355 GMT |
21:00 | STN 4.59 | STN 24,489,751,697 | 5,336,354,355 GMT |
20:00 | STN 4.59 | STN 24,519,027,690 | 5,336,354,355 GMT |
19:00 | STN 4.63 | STN 24,683,153,724 | 5,336,359,487 GMT |
18:00 | STN 4.63 | STN 24,717,694,213 | 5,336,359,487 GMT |
17:00 | STN 4.61 | STN 24,588,521,855 | 5,336,359,487 GMT |
16:00 | STN 4.65 | STN 24,827,706,132 | 5,336,359,487 GMT |
15:00 | STN 4.67 | STN 24,939,209,329 | 5,336,359,487 GMT |
14:00 | STN 4.66 | STN 24,887,022,151 | 5,336,363,470 GMT |
13:00 | STN 4.67 | STN 24,899,007,050 | 5,336,363,470 GMT |
12:00 | STN 4.69 | STN 25,005,375,183 | 5,336,363,470 GMT |
11:00 | STN 4.79 | STN 25,569,303,728 | 5,336,363,470 GMT |
10:00 | STN 4.81 | STN 25,674,510,100 | 5,336,363,470 GMT |
09:00 | STN 4.82 | STN 25,723,707,391 | 5,336,363,470 GMT |
08:00 | STN 4.85 | STN 25,892,097,904 | 5,336,363,470 GMT |
07:00 | STN 4.84 | STN 25,837,088,954 | 5,336,366,796 GMT |
06:00 | STN 4.83 | STN 25,794,024,186 | 5,336,366,796 GMT |
05:00 | STN 4.85 | STN 25,872,870,010 | 5,336,366,796 GMT |
04:00 | STN 4.88 | STN 26,033,432,891 | 5,336,366,796 GMT |
03:00 | STN 4.89 | STN 26,082,023,919 | 5,336,366,796 GMT |
02:00 | STN 4.90 | STN 26,166,631,735 | 5,336,366,796 GMT |
What was the marketcap of STEPN (GMT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of STEPN (GMT) was
STN 24,537,970,231 with a supply of 5,336,340,728. Yesterday's lowest marketcap value was
STN 24,430,022,696 and the maximum value was
STN 26,166,631,735What is the price of STEPN (GMT) today in STN?