What was the price of STEPN (GMT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of STEPN (GMT) was
GHS 2.85 and yesterday's average price was GHS 2.96, with a minimum price of
GHS 2.85 and a maximum of
GHS 3.05 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GHS 2.85 | GHS 15,182,392,910 | 5,336,354,355 GMT |
19:00 | GHS 2.86 | GHS 15,284,021,162 | 5,336,359,487 GMT |
18:00 | GHS 2.87 | GHS 15,305,408,930 | 5,336,359,487 GMT |
17:00 | GHS 2.85 | GHS 15,225,424,295 | 5,336,359,487 GMT |
16:00 | GHS 2.88 | GHS 15,373,529,257 | 5,336,359,487 GMT |
15:00 | GHS 2.89 | GHS 15,442,572,996 | 5,336,359,487 GMT |
14:00 | GHS 2.89 | GHS 15,410,258,246 | 5,336,363,470 GMT |
13:00 | GHS 2.89 | GHS 15,417,679,399 | 5,336,363,470 GMT |
12:00 | GHS 2.90 | GHS 15,483,543,463 | 5,336,363,470 GMT |
11:00 | GHS 2.97 | GHS 15,832,732,869 | 5,336,363,470 GMT |
10:00 | GHS 2.98 | GHS 15,897,877,560 | 5,336,363,470 GMT |
09:00 | GHS 2.98 | GHS 15,928,340,946 | 5,336,363,470 GMT |
08:00 | GHS 3.00 | GHS 16,032,609,801 | 5,336,363,470 GMT |
07:00 | GHS 3.00 | GHS 15,998,547,785 | 5,336,366,796 GMT |
06:00 | GHS 2.99 | GHS 15,971,881,711 | 5,336,366,796 GMT |
05:00 | GHS 3.00 | GHS 16,020,703,723 | 5,336,366,796 GMT |
04:00 | GHS 3.02 | GHS 16,120,125,640 | 5,336,366,796 GMT |
03:00 | GHS 3.03 | GHS 16,150,213,623 | 5,336,366,796 GMT |
02:00 | GHS 3.04 | GHS 16,202,603,511 | 5,336,366,796 GMT |
01:00 | GHS 3.01 | GHS 16,044,704,634 | 5,336,368,558 GMT |
00:00 | GHS 3.03 | GHS 16,145,546,052 | 5,336,368,558 GMT |
23:00 | GHS 3.05 | GHS 16,300,489,245 | 5,336,368,558 GMT |
22:00 | GHS 3.02 | GHS 16,118,929,863 | 5,336,368,558 GMT |
21:00 | GHS 3.02 | GHS 16,123,578,869 | 5,336,368,558 GMT |
What was the marketcap of STEPN (GMT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of STEPN (GMT) was
GHS 15,182,392,910 with a supply of 5,336,340,728. Yesterday's lowest marketcap value was
GHS 15,182,392,910 and the maximum value was
GHS 16,300,489,245What is the price of STEPN (GMT) today in GHS?