| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 301 |  Euler (EUL) | ISK 776 | -1.38% | ISK 754 | ISK 802 | ISK 21,081,490,447 | 27,182,818 EUL |
| 302 |  Rally (RLY) | ISK 1.41 | 0.29% | ISK 1.37 | ISK 1.53 | ISK 21,080,527,707 | 15,000,000,000 RLY |
| 303 |  Chintai (CHEX) | ISK 33.30 | 2.75% | ISK 32.31 | ISK 33.61 | ISK 20,949,801,780 | 629,115,414 CHEX |
| 304 |  SysCoin (SYS) | ISK 26.26 | -1.57% | ISK 25.92 | ISK 26.84 | ISK 20,670,800,038 | 787,025,797 SYS |
| 305 |  ARK (ARK) | ISK 114 | -1.36% | ISK 113 | ISK 116 | ISK 20,602,601,056 | 180,899,280 ARK |
| 306 |  Sidus (SIDUS) | ISK 0.9629 | 0.3% | ISK 0.9545 | ISK 0.9765 | ISK 20,560,433,811 | 21,353,459,188 SIDUS |
| 307 |  dKargo (DKA) | ISK 4.10 | -0.91% | ISK 4.04 | ISK 4.19 | ISK 20,498,675,869 | 5,000,000,000 DKA |
| 308 |  Diamond Launch (DLC) | ISK 20.33 | 0.02% | ISK 20.00 | ISK 20.50 | ISK 20,330,828,440 | 1,000,000,000 DLC |
| 309 |  Pax Dollar (USDP) | ISK 138 | -0.06% | ISK 138 | ISK 139 | ISK 20,165,385,095 | 145,732,288 USDP |
| 310 |  Paribus (PBX) | ISK 19.99 | 0.15% | ISK 19.92 | ISK 20.02 | ISK 19,993,861,636 | 1,000,000,000 PBX |
| 311 |  ARPA Chain (ARPA) | ISK 9.92 | -0.7% | ISK 9.77 | ISK 10.09 | ISK 19,842,575,357 | 2,000,000,000 ARPA |
| 312 |  ALI (ALI) | ISK 2.00 | -5.84% | ISK 1.99 | ISK 2.15 | ISK 19,754,499,705 | 9,872,433,564 ALI |
| 313 |  KNC (KNC) | ISK 82.23 | 0.5% | ISK 81.06 | ISK 83.27 | ISK 19,663,494,484 | 239,121,824 KNC |
| 314 |  Moonwell (WELL) | ISK 3.93 | -4.53% | ISK 3.74 | ISK 4.36 | ISK 19,629,193,996 | 5,000,000,000 WELL |
| 315 |  MAP Protocol (MAP) | ISK 1.94 | -36.39% | ISK 1.94 | ISK 3.38 | ISK 19,378,061,246 | 10,000,000,000 MAP |
| 316 |  Dora Factory (DORA) | ISK 19.28 | -1% | ISK 19.00 | ISK 19.65 | ISK 19,276,639,984 | 999,999,830 DORA |
| 317 |  Maple (MPL) | ISK 1,906 | -1.15% | ISK 1,875 | ISK 1,928 | ISK 19,055,672,170 | 10,000,000 MPL |
| 318 |  Rats (RATS) | ISK 0.01892 | 0.13% | ISK 0.01821 | ISK 0.02037 | ISK 18,921,536,965 | 1,000,000,000,000 RATS |
| 319 |  Star Atlas (ATLAS) | ISK 0.5255 | -2.06% | ISK 0.5241 | ISK 0.5601 | ISK 18,917,360,205 | 35,999,947,277 ATLAS |
| 320 |  Ethernity Chain (ETHERNITY) | ISK 628 | 0.24% | ISK 620 | ISK 655 | ISK 18,847,591,827 | 30,000,000 ETHERNITY |
| 321 |  BENQI (QI) | ISK 2.61 | 1.96% | ISK 2.51 | ISK 2.65 | ISK 18,814,477,271 | 7,200,000,000 QI |
| 322 |  Telos (TLOS) | ISK 42.76 | 1.73% | ISK 41.86 | ISK 42.85 | ISK 18,754,185,011 | 438,603,180 TLOS |
| 323 |  Milady Meme Coin (LADYS) | ISK 0.00002111 | -4.42% | ISK 0.00002067 | ISK 0.00002231 | ISK 18,743,831,336 | 888,000,888,000,888 LADYS |
| 324 |  Origin Protocol (OGN) | ISK 18.73 | -1.69% | ISK 18.31 | ISK 19.06 | ISK 18,727,751,833 | 1,000,000,000 OGN |
| 325 |  STASIS EURS (EURS) | ISK 150 | -0.08% | ISK 150 | ISK 151 | ISK 18,652,094,865 | 124,125,940 EURS |
| 326 |  Hive (HIVE) | ISK 43.39 | -0.83% | ISK 42.86 | ISK 43.86 | ISK 18,640,448,364 | 429,625,216 HIVE |
| 327 |  BitDAO (BIT) | ISK 136 | -1.79% | ISK 136 | ISK 140 | ISK 18,592,319,653 | 136,316,767 BIT |
| 328 |  Dent (DENT) | ISK 0.1855 | 0.66% | ISK 0.1825 | ISK 0.1889 | ISK 18,545,803,621 | 99,999,999,999 DENT |
| 329 |  MovieBloc (MBL) | ISK 0.6160 | -0.75% | ISK 0.6116 | ISK 0.6225 | ISK 18,480,367,850 | 30,000,000,000 MBL |
| 330 |  Locus Chain (LOCUS) | ISK 2.62 | 1.27% | ISK 2.56 | ISK 2.77 | ISK 18,347,607,613 | 7,000,000,000 LOCUS |
| 331 |  Spell Token (SPELL) | ISK 0.1157 | -0.29% | ISK 0.1145 | ISK 0.1174 | ISK 18,272,847,008 | 157,921,743,357 SPELL |
| 332 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | ISK 364 | -4.17% | ISK 360 | ISK 394 | ISK 18,045,048,192 | 49,512,303 PHB |
| 333 |  Request Network (REQ) | ISK 17.98 | 0.76% | ISK 17.56 | ISK 18.05 | ISK 17,974,578,985 | 999,639,842 REQ |
| 334 |  Polytrade (TRADE) | ISK 180 | 5.55% | ISK 167 | ISK 183 | ISK 17,954,134,240 | 100,000,000 TRADE |
| 335 |  Tower (TOWER) | ISK 1.79 | 0.35% | ISK 1.75 | ISK 1.86 | ISK 17,925,682,101 | 10,000,000,000 TOWER |
| 336 |  Orion Protocol (ORN) | ISK 193 | -0.09% | ISK 190 | ISK 199 | ISK 17,898,344,816 | 92,973,074 ORN |
| 337 |  QLINDO (QLINDO) | ISK 1.79 | -1.24% | ISK 1.66 | ISK 1.81 | ISK 17,870,545,935 | 10,000,000,000 QLINDO |
| 338 |  Metal (MTL) | ISK 268 | -1.35% | ISK 264 | ISK 278 | ISK 17,832,814,182 | 66,588,888 MTL |
| 339 |  Horizen (ZEN) | ISK 1,180 | -1.28% | ISK 1,163 | ISK 1,206 | ISK 17,702,010,262 | 15,005,306 ZEN |
| 340 |  Cudos (CUDOS) | ISK 1.90 | -3.91% | ISK 1.81 | ISK 1.98 | ISK 17,522,293,831 | 9,210,154,046 CUDOS |
| 341 |  Tokenlon (LON) | ISK 128 | -2.54% | ISK 128 | ISK 132 | ISK 17,468,085,835 | 136,415,761 LON |
| 342 |  Agoras Token (AGRS) | ISK 412 | -1.28% | ISK 399 | ISK 438 | ISK 17,311,656,322 | 42,000,000 AGRS |
| 343 |  Constellation (DAG) | ISK 5.73 | -3.19% | ISK 5.67 | ISK 6.11 | ISK 17,280,809,225 | 3,018,372,288 DAG |
| 344 |  AllianceBlock Nexera (NXRA) | ISK 20.29 | -4.13% | ISK 20.19 | ISK 21.82 | ISK 17,248,095,142 | 850,000,000 NXRA |
| 345 |  Steem (STEEM) | ISK 38.33 | -0.16% | ISK 37.74 | ISK 38.57 | ISK 17,161,247,322 | 447,766,129 STEEM |
| 346 |  GamerCoin (GHX) | ISK 21.14 | -0.67% | ISK 20.89 | ISK 21.83 | ISK 17,077,154,278 | 808,000,000 GHX |
| 347 |  Realio Network (RIO) | ISK 229 | -0.09% | ISK 225 | ISK 242 | ISK 17,056,142,978 | 74,488,102 RIO |
| 348 |  SuperRare (RARE) | ISK 16.82 | -0.41% | ISK 16.58 | ISK 17.14 | ISK 16,819,896,055 | 1,000,000,000 RARE |
| 349 |  Agoric (BLD) | ISK 15.64 | 15.29% | ISK 13.56 | ISK 15.73 | ISK 16,786,745,268 | 1,073,104,774 BLD |
| 350 |  Gitcoin (GTC) | ISK 168 | -0.25% | ISK 167 | ISK 174 | ISK 16,778,200,776 | 100,000,000 GTC |
| 351 |  CoinEx Token (CET) | ISK 5.90 | 6.72% | ISK 5.53 | ISK 5.91 | ISK 16,718,517,524 | 2,831,653,541 CET |
| 352 |  Medibloc (MED) | ISK 1.69 | 1.24% | ISK 1.65 | ISK 1.71 | ISK 16,583,006,797 | 9,803,056,656 MED |
| 353 |  Acala (ACA) | ISK 14.99 | 0.83% | ISK 14.80 | ISK 15.27 | ISK 16,470,097,095 | 1,098,413,149 ACA |
| 354 |  WINk (WIN) | ISK 0.01654 | -0.27% | ISK 0.01630 | ISK 0.01676 | ISK 16,437,364,206 | 993,701,859,243 WIN |
| 355 |  Loom Network (LOOM) | ISK 12.59 | -2.22% | ISK 12.33 | ISK 13.22 | ISK 16,369,988,988 | 1,300,000,000 LOOM |
| 356 |  Mines of Dalarnia (DAR) | ISK 20.29 | -0.2% | ISK 19.87 | ISK 20.65 | ISK 16,234,669,786 | 800,000,000 DAR |
| 357 |  LUKSO (LYX) | ISK 380 | -1.83% | ISK 373 | ISK 394 | ISK 15,967,785,406 | 42,000,000 LYX |
| 358 |  Fracton Protocol (FT) | ISK 159 | -4.69% | ISK 159 | ISK 173 | ISK 15,942,408,172 | 100,000,000 FT |
| 359 |  Gods Unchained (GODS) | ISK 31.63 | -4.51% | ISK 31.61 | ISK 33.20 | ISK 15,814,345,614 | 500,000,000 GODS |
| 360 |  PMG (PMG) | ISK 15.78 | 1.49% | ISK 15.35 | ISK 15.92 | ISK 15,773,345,633 | 999,465,627 PMG |
| 361 |  GMT Token (GMTT) | ISK 41.53 | -4.7% | ISK 34.84 | ISK 43.58 | ISK 15,770,268,792 | 379,729,842 GMTT |
| 362 |  Alpha Finance Lab (ALPHA) | ISK 15.72 | 0.74% | ISK 15.33 | ISK 15.76 | ISK 15,716,870,177 | 1,000,000,000 ALPHA |
| 363 |  Bounce (AUCTION) | ISK 2,039 | -1.13% | ISK 2,021 | ISK 2,090 | ISK 15,580,614,925 | 7,640,664 AUCTION |
| 364 |  Liquity USD (LUSD) | ISK 138 | -0.02% | ISK 138 | ISK 138 | ISK 15,500,177,859 | 111,950,453 LUSD |
| 365 |  Lazio Fan Token (LAZIO) | ISK 386 | 2.43% | ISK 376 | ISK 390 | ISK 15,440,890,654 | 40,000,000 LAZIO |
| 366 |  XY Oracle (XYO) | ISK 1.10 | -0.93% | ISK 1.09 | ISK 1.13 | ISK 15,340,584,938 | 13,931,216,938 XYO |
| 367 |  AhaToken (AHT) | ISK 1.02 | -0.27% | ISK 1.01 | ISK 1.03 | ISK 15,268,758,326 | 15,000,000,000 AHT |
| 368 |  Secret (SCRT) | ISK 51.53 | -2.03% | ISK 50.80 | ISK 53.57 | ISK 15,261,760,552 | 296,166,287 SCRT |
| 369 |  My Neighbor Alice (ALICE) | ISK 166 | -1.17% | ISK 163 | ISK 169 | ISK 15,255,406,633 | 92,000,000 ALICE |
| 370 |  Gains Network (GNS) | ISK 449 | -1.23% | ISK 446 | ISK 461 | ISK 15,243,032,338 | 33,919,867 GNS |
| 371 |  Frontier (FRONT) | ISK 167 | 5.41% | ISK 157 | ISK 178 | ISK 15,011,236,809 | 89,999,999 FRONT |
| 372 |  Onyxcoin (XCN) | ISK 0.2807 | -0.98% | ISK 0.2752 | ISK 0.2861 | ISK 14,991,054,666 | 53,402,437,326 XCN |
| 373 |  Alien Worlds (TLM) | ISK 2.35 | -0.98% | ISK 2.30 | ISK 2.39 | ISK 14,947,225,512 | 6,362,667,345 TLM |
| 374 |  STP Network (STPT) | ISK 7.78 | 1.37% | ISK 7.63 | ISK 7.82 | ISK 14,666,045,090 | 1,884,840,566 STPT |
| 375 |  Function X (FX) | ISK 20.30 | -0.54% | ISK 19.75 | ISK 20.54 | ISK 14,635,491,434 | 720,951,718 FX |
| 376 |  Wise Token (WISE) | ISK 29.66 | 0.64% | ISK 26.10 | ISK 30.16 | ISK 14,533,652,414 | 490,074,953 WISE |
| 377 |  Litentry (LIT) | ISK 143 | -0.96% | ISK 141 | ISK 146 | ISK 14,342,731,856 | 100,000,000 LIT |
| 378 |  Ardor (ARDR) | ISK 14.26 | -1.26% | ISK 14.25 | ISK 14.63 | ISK 14,249,711,547 | 998,999,495 ARDR |
| 379 |  Liquity (LQTY) | ISK 142 | -0.02% | ISK 140 | ISK 145 | ISK 14,202,021,614 | 100,000,000 LQTY |
| 380 |  Stader (SD) | ISK 93.82 | -5.31% | ISK 93.10 | ISK 99.43 | ISK 14,072,301,986 | 150,000,000 SD |
| 381 |  Everscale (EVER) | ISK 6.72 | 3.49% | ISK 6.41 | ISK 6.77 | ISK 13,952,605,671 | 2,076,282,480 EVER |
| 382 |  Orchid Protocol (OXT) | ISK 13.87 | 1.73% | ISK 13.53 | ISK 13.97 | ISK 13,869,060,650 | 1,000,000,000 OXT |
| 383 |  Boson Protocol (BOSON) | ISK 69.20 | -3.3% | ISK 68.87 | ISK 72.11 | ISK 13,840,309,124 | 200,000,000 BOSON |
| 384 |  Tokamak Network (TON) | ISK 287 | 0.02% | ISK 284 | ISK 288 | ISK 13,754,220,074 | 48,007,616 TON |
| 385 |  Contentos (COS) | ISK 1.38 | -1.25% | ISK 1.37 | ISK 1.41 | ISK 13,698,150,761 | 9,904,850,234 COS |
| 386 |  Bancor Network Token (BNT) | ISK 102 | 0.28% | ISK 101 | ISK 103 | ISK 13,698,048,292 | 134,220,106 BNT |
| 387 |  Dogelon Mars (ELON) | ISK 0.00001368 | -1.43% | ISK 0.00001291 | ISK 0.00002888 | ISK 13,677,854,257 | 1,000,000,000,000,000 ELON |
| 388 |  Ergo (ERG) | ISK 181 | -2.45% | ISK 181 | ISK 187 | ISK 13,645,701,473 | 75,295,632 ERG |
| 389 |  FC Porto (PORTO) | ISK 341 | -2.81% | ISK 334 | ISK 355 | ISK 13,627,901,705 | 40,000,000 PORTO |
| 390 |  Verge (XVG) | ISK 0.8018 | -3.41% | ISK 0.7919 | ISK 0.8617 | ISK 13,246,912,286 | 16,521,951,235 XVG |
| 391 |  Karate Combat (KARATE) | ISK 0.1709 | -2.12% | ISK 0.1678 | ISK 0.1766 | ISK 13,160,530,902 | 77,000,000,000 KARATE |
| 392 |  Pintu Token (PTU) | ISK 43.78 | -0.11% | ISK 40.10 | ISK 45.91 | ISK 13,106,178,259 | 299,385,091 PTU |
| 393 |  Somnium Space CUBEs (SOMNIUM) | ISK 129 | 0.61% | ISK 128 | ISK 130 | ISK 12,892,427,401 | 100,000,000 SOMNIUM |
| 394 |  Shentu (CTK) | ISK 95.87 | 0.3% | ISK 94.34 | ISK 96.70 | ISK 12,873,736,800 | 134,279,498 CTK |
| 395 |  OMG Network (OMG) | ISK 91.78 | -0.73% | ISK 90.15 | ISK 92.95 | ISK 12,871,410,847 | 140,245,398 OMG |
| 396 |  StormX (STMX) | ISK 1.03 | -1.53% | ISK 1.01 | ISK 1.05 | ISK 12,847,542,441 | 12,500,000,000 STMX |
| 397 |  Badger DAO (BADGER) | ISK 599 | -1.14% | ISK 589 | ISK 612 | ISK 12,574,379,092 | 21,000,000 BADGER |
| 398 |  Aavegotchi (GHST) | ISK 238 | -2.86% | ISK 236 | ISK 247 | ISK 12,530,211,416 | 52,747,802 GHST |
| 399 |  Opulous (OPUL) | ISK 24.99 | -0.71% | ISK 24.85 | ISK 26.17 | ISK 12,495,152,849 | 500,000,000 OPUL |
| 400 |  LayerAI (LAI) | ISK 4.16 | -5.92% | ISK 4.06 | ISK 4.60 | ISK 12,479,855,624 | 3,000,000,000 LAI |
