| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 501 |  Streamr (DATA) | ISK 8.45 | 1.32% | ISK 8.23 | ISK 8.84 | ISK 9,259,866,326 | 1,095,323,352 DATA |
| 502 |  Rarible (RARI) | ISK 370 | -2.16% | ISK 367 | ISK 385 | ISK 9,244,396,780 | 25,000,000 RARI |
| 503 |  MDT (MDT) | ISK 9.22 | -4.19% | ISK 9.19 | ISK 9.62 | ISK 9,217,689,723 | 1,000,000,000 MDT |
| 504 |  AirDAO (AMB) | ISK 1.41 | 7.95% | ISK 1.31 | ISK 1.44 | ISK 9,185,059,081 | 6,499,999,997 AMB |
| 505 |  Taki (TAKI) | ISK 3.06 | -1.01% | ISK 3.02 | ISK 3.17 | ISK 9,172,513,739 | 2,999,989,414 TAKI |
| 506 |  SaucerSwap (SAUCE) | ISK 12.03 | -0.15% | ISK 11.85 | ISK 12.24 | ISK 9,127,870,591 | 758,844,633 SAUCE |
| 507 |  Elastos (ELA) | ISK 357 | 4.19% | ISK 342 | ISK 360 | ISK 9,124,922,885 | 25,556,405 ELA |
| 508 |  Choise (CHO) | ISK 9.08 | -4.48% | ISK 9.06 | ISK 9.63 | ISK 9,081,213,470 | 1,000,000,000 CHO |
| 509 |  Tokemak (TOKE) | ISK 90.81 | 5.52% | ISK 83.73 | ISK 91.21 | ISK 9,080,993,849 | 100,000,000 TOKE |
| 510 |  FORTH (FORTH) | ISK 591 | -1.1% | ISK 588 | ISK 615 | ISK 9,044,166,216 | 15,297,897 FORTH |
| 511 |  Wrapped Centrifuge (WCFG) | ISK 93.46 | 2.72% | ISK 88.78 | ISK 94.01 | ISK 9,019,158,681 | 96,507,212 WCFG |
| 512 |  Bitgert (BRISE) | ISK 0.00002330 | 1.88% | ISK 0.00002259 | ISK 0.00002345 | ISK 8,953,205,824 | 384,285,226,370,266 BRISE |
| 513 |  ALTAVA (TAVA) | ISK 8.56 | -6.53% | ISK 8.41 | ISK 9.42 | ISK 8,564,532,909 | 1,000,000,000 TAVA |
| 514 |  WXT (WXT) | ISK 0.8554 | 0.02% | ISK 0.8500 | ISK 0.8597 | ISK 8,554,288,917 | 10,000,000,000 WXT |
| 515 |  AERGO (AERGO) | ISK 16.60 | 0.58% | ISK 16.50 | ISK 16.90 | ISK 8,302,477,624 | 500,000,000 AERGO |
| 516 |  Pitbull (PIT) | ISK 0.00 | 1.8% | ISK 0.00 | ISK 0.00 | ISK 8,252,070,314 | 100,000,000,000,000,000 PIT |
| 517 |  Alchemix (ALCX) | ISK 3,375 | 1.4% | ISK 3,314 | ISK 3,438 | ISK 8,217,998,391 | 2,434,682 ALCX |
| 518 |  PointPay (PXP) | ISK 9.85 | -2.97% | ISK 9.82 | ISK 10.25 | ISK 8,123,039,739 | 824,872,459 PXP |
| 519 |  HydraDX (HDX) | ISK 1.81 | -0.75% | ISK 1.80 | ISK 1.88 | ISK 8,036,166,388 | 4,429,734,013 HDX |
| 520 |  IDEX (IDEX) | ISK 8.01 | -1.23% | ISK 7.88 | ISK 8.27 | ISK 8,007,142,178 | 1,000,000,000 IDEX |
| 521 |  district0x (DNT) | ISK 8.00 | 0.52% | ISK 7.94 | ISK 8.09 | ISK 7,998,717,000 | 1,000,000,000 DNT |
| 522 |  Statter Network (STT) | ISK 116 | 2.38% | ISK 113 | ISK 118 | ISK 7,967,401,611 | 68,575,327 STT |
| 523 |  Komodo (KMD) | ISK 56.48 | 2.36% | ISK 55.05 | ISK 57.23 | ISK 7,906,090,208 | 139,988,197 KMD |
| 524 |  Kishu Inu (KISHU) | ISK 0.00 | 2.96% | ISK 0.00 | ISK 0.00 | ISK 7,878,594,275 | 96,789,455,517,732,000 KISHU |
| 525 |  Electroneum (ETN) | ISK 0.4379 | -4.63% | ISK 0.4280 | ISK 0.4603 | ISK 7,870,099,967 | 17,973,286,554 ETN |
| 526 |  Flamingo (FLM) | ISK 13.27 | -1.59% | ISK 13.24 | ISK 13.54 | ISK 7,864,584,013 | 592,642,146 FLM |
| 527 |  Tranchess (CHESS) | ISK 26.19 | 2.1% | ISK 25.64 | ISK 26.74 | ISK 7,857,830,732 | 300,000,000 CHESS |
| 528 |  ByteCoin (BCN) | ISK 0.04252 | -2.91% | ISK 0.04246 | ISK 0.04392 | ISK 7,843,788,174 | 184,467,440,737 BCN |
| 529 |  Hathor (HTR) | ISK 8.42 | 3.56% | ISK 7.85 | ISK 8.90 | ISK 7,824,367,784 | 928,713,480 HTR |
| 530 |  Enzyme (MLN) | ISK 2,897 | -1.06% | ISK 2,881 | ISK 2,977 | ISK 7,733,137,743 | 2,669,047 MLN |
| 531 |  Biswap (BSW) | ISK 12.03 | 2.6% | ISK 11.66 | ISK 12.31 | ISK 7,626,326,285 | 633,780,922 BSW |
| 532 |  IRIS Network (IRIS) | ISK 3.59 | 0.24% | ISK 3.57 | ISK 3.67 | ISK 7,580,208,184 | 2,110,601,328 IRIS |
| 533 |  Rhino.fi (DVF) | ISK 75.65 | 0.83% | ISK 74.68 | ISK 76.41 | ISK 7,564,845,700 | 100,000,000 DVF |
| 534 |  League of Kingdoms (LOKA) | ISK 36.42 | 1.16% | ISK 35.72 | ISK 37.01 | ISK 7,550,510,954 | 207,334,140 LOKA |
| 535 |  Dimitra (DMTR) | ISK 14.84 | -0.35% | ISK 14.54 | ISK 15.25 | ISK 7,531,806,876 | 507,405,828 DMTR |
| 536 |  FUN Token (FUN) | ISK 0.6889 | 0.36% | ISK 0.6806 | ISK 0.6958 | ISK 7,469,862,172 | 10,843,201,660 FUN |
| 537 |  Assemble Protocol (ASM) | ISK 4.95 | -2.76% | ISK 4.91 | ISK 5.17 | ISK 7,421,489,863 | 1,500,000,000 ASM |
| 538 |  DeFiChain (DFI) | ISK 7.56 | -3.63% | ISK 7.40 | ISK 7.90 | ISK 7,416,898,846 | 981,493,937 DFI |
| 539 |  CEEK Smart VR Token (CEEK) | ISK 7.39 | 2.73% | ISK 7.15 | ISK 7.61 | ISK 7,389,309,182 | 1,000,000,000 CEEK |
| 540 |  WadzPay Token (WTK) | ISK 7.39 | -6.91% | ISK 7.02 | ISK 8.10 | ISK 7,389,047,919 | 1,000,000,000 WTK |
| 541 |  tomiNet (TOMI) | ISK 52.17 | 1.3% | ISK 50.60 | ISK 53.72 | ISK 7,240,415,677 | 138,786,748 TOMI |
| 542 |  Persistence (XPRT) | ISK 34.84 | 2.16% | ISK 34.01 | ISK 34.98 | ISK 7,181,923,341 | 206,132,810 XPRT |
| 543 |  Solend (SLND) | ISK 71.76 | -3.51% | ISK 69.39 | ISK 74.64 | ISK 7,176,017,896 | 99,999,944 SLND |
| 544 |  Euro Tether (EURT) | ISK 143 | 0.2% | ISK 139 | ISK 146 | ISK 7,128,807,874 | 50,000,050 EURT |
| 545 |  Wanchain (WAN) | ISK 35.68 | 0.79% | ISK 35.33 | ISK 36.66 | ISK 7,066,197,986 | 198,022,795 WAN |
| 546 |  Hacken Token (HAI) | ISK 7.28 | 0.15% | ISK 7.15 | ISK 7.35 | ISK 7,060,430,526 | 970,089,394 HAI |
| 547 |  Index Cooperative (INDEX) | ISK 702 | 0.79% | ISK 680 | ISK 708 | ISK 7,022,928,500 | 10,000,000 INDEX |
| 548 |  Cere Network (CERE) | ISK 0.7022 | -3.27% | ISK 0.7015 | ISK 0.7449 | ISK 7,022,184,839 | 10,000,000,000 CERE |
| 549 |  Hermez Network Token (HEZ) | ISK 631 | 1.36% | ISK 545 | ISK 639 | ISK 6,991,239,562 | 11,079,624 HEZ |
| 550 |  SWFTCoin (SWFTC) | ISK 0.6957 | 8.37% | ISK 0.6328 | ISK 0.7071 | ISK 6,956,959,700 | 10,000,000,000 SWFTC |
| 551 |  nahmii (NII) | ISK 0.05781 | -1.17% | ISK 0.03619 | ISK 0.05949 | ISK 6,936,915,080 | 120,000,000,000 NII |
| 552 |  Altered State Token (ASTO) | ISK 2.90 | -0.69% | ISK 2.85 | ISK 3.01 | ISK 6,925,464,546 | 2,384,000,000 ASTO |
| 553 |  BreederDAO (BREED) | ISK 6.81 | -2.01% | ISK 6.79 | ISK 7.08 | ISK 6,806,192,818 | 1,000,000,000 BREED |
| 554 |  Reef (REEF) | ISK 0.2965 | 1.01% | ISK 0.2906 | ISK 0.3013 | ISK 6,767,665,252 | 22,821,409,581 REEF |
| 555 |  Travala (AVA) | ISK 104 | 2.29% | ISK 101 | ISK 106 | ISK 6,681,165,037 | 64,363,211 AVA |
| 556 |  Quickswap (QUICK) | ISK 7.60 | 2.54% | ISK 7.39 | ISK 7.74 | ISK 6,676,576,907 | 878,763,980 QUICK |
| 557 |  Open Platform (OPEN) | ISK 3.32 | -2.21% | ISK 3.26 | ISK 3.59 | ISK 6,649,388,416 | 2,000,000,000 OPEN |
| 558 |  Wing Finance (WING) | ISK 860 | -0.62% | ISK 856 | ISK 898 | ISK 6,567,477,843 | 7,638,124 WING |
| 559 |  SelfKey (KEY) | ISK 1.09 | -0.78% | ISK 1.08 | ISK 1.11 | ISK 6,541,456,313 | 5,999,999,954 KEY |
| 560 |  Harvest Finance (FARM) | ISK 9,398 | -0.57% | ISK 9,395 | ISK 9,645 | ISK 6,487,789,732 | 690,357 FARM |
| 561 |  ThunderCore (TT) | ISK 0.5992 | -0.84% | ISK 0.5934 | ISK 0.6062 | ISK 6,443,260,517 | 10,752,907,931 TT |
| 562 |  Aurory (AURY) | ISK 64.38 | 2.35% | ISK 62.65 | ISK 64.57 | ISK 6,438,057,778 | 99,999,957 AURY |
| 563 |  Truebit Protocol (TRUEBIT) | ISK 26.66 | -8.47% | ISK 26.64 | ISK 29.73 | ISK 6,435,896,475 | 241,436,150 TRUEBIT |
| 564 |  Sologenic (SOLO) | ISK 15.98 | -2.25% | ISK 15.92 | ISK 16.64 | ISK 6,374,189,122 | 398,904,748 SOLO |
| 565 |  Step Finance (STEP) | ISK 10.45 | 4.83% | ISK 9.10 | ISK 10.87 | ISK 6,367,370,697 | 609,605,954 STEP |
| 566 |  Synesis One (SNS) | ISK 6.36 | -5.26% | ISK 6.27 | ISK 6.83 | ISK 6,361,091,979 | 999,997,614 SNS |
| 567 |  Juventus Fan Token (JUV) | ISK 318 | 0.62% | ISK 315 | ISK 322 | ISK 6,350,168,370 | 19,956,000 JUV |
| 568 |  GensoKishi Metaverse (MV) | ISK 3.17 | -0.7% | ISK 3.16 | ISK 3.24 | ISK 6,335,946,046 | 2,000,000,000 MV |
| 569 |  Xana (XETA) | ISK 1.26 | 5.92% | ISK 1.16 | ISK 1.37 | ISK 6,313,638,147 | 5,000,000,000 XETA |
| 570 |  Unifi Protocol DAO (UNFI) | ISK 630 | -3.36% | ISK 627 | ISK 667 | ISK 6,302,364,079 | 10,000,000 UNFI |
| 571 |  Machine Xchange Coin (MXC) | ISK 2.38 | 5.67% | ISK 2.25 | ISK 2.51 | ISK 6,299,076,771 | 2,642,132,371 MXC |
| 572 |  Evmos (EVMOS) | ISK 6.30 | 0.28% | ISK 6.23 | ISK 6.46 | ISK 6,295,955,760 | 1,000,000,000 EVMOS |
| 573 |  AC Milan Fan Token (ACM) | ISK 312 | 0.2% | ISK 309 | ISK 318 | ISK 6,215,682,175 | 19,920,000 ACM |
| 574 |  HOPR (HOPR) | ISK 12.95 | -2.89% | ISK 12.95 | ISK 13.36 | ISK 6,214,599,600 | 480,026,164 HOPR |
| 575 |  SENSO (SENSO) | ISK 8.71 | 0.84% | ISK 8.57 | ISK 8.86 | ISK 6,185,649,055 | 710,280,000 SENSO |
| 576 |  DEAPCOIN (DEP) | ISK 0.2045 | -3.36% | ISK 0.2031 | ISK 0.2160 | ISK 6,134,752,751 | 30,000,000,000 DEP |
| 577 |  Pirate Chain (ARRR) | ISK 30.57 | -8.35% | ISK 30.39 | ISK 33.52 | ISK 6,113,476,439 | 200,000,000 ARRR |
| 578 |  UFO Gaming (UFO) | ISK 0.0001181 | -0.56% | ISK 0.0001173 | ISK 0.0001198 | ISK 6,086,301,004 | 51,515,151,515,151 UFO |
| 579 |  Bit2Me (B2M) | ISK 1.21 | - | ISK 1.21 | ISK 1.21 | ISK 6,054,286,620 | 5,000,000,000 B2M |
| 580 |  PolySwarm (NCT) | ISK 3.19 | 0.69% | ISK 3.14 | ISK 3.24 | ISK 6,020,994,366 | 1,885,913,075 NCT |
| 581 |  Verse (VERSE) | ISK 0.03041 | 1.85% | ISK 0.02950 | ISK 0.03049 | ISK 5,966,418,102 | 196,214,401,990 VERSE |
| 582 |  GraphLinq Protocol (GLQ) | ISK 11.88 | -4.87% | ISK 11.69 | ISK 12.56 | ISK 5,941,006,783 | 499,999,961 GLQ |
| 583 |  Kin (KIN) | ISK 0.002008 | -0.75% | ISK 0.001976 | ISK 0.002133 | ISK 5,894,739,016 | 2,935,736,142,141 KIN |
| 584 |  dForce (DF) | ISK 5.85 | -2.46% | ISK 5.82 | ISK 6.02 | ISK 5,845,078,253 | 999,926,146 DF |
| 585 |  UniLend Finance (UFT) | ISK 58.28 | -2.05% | ISK 58.01 | ISK 60.01 | ISK 5,827,541,409 | 100,000,000 UFT |
| 586 |  Groestlcoin (GRS) | ISK 68.40 | 0.81% | ISK 66.62 | ISK 69.12 | ISK 5,826,755,693 | 85,182,233 GRS |
| 587 |  Ambire AdEx (ADX) | ISK 29.03 | 0.82% | ISK 28.70 | ISK 29.45 | ISK 5,819,348,772 | 200,445,881 ADX |
| 588 |  Celsius Network (CEL) | ISK 154 | -9.72% | ISK 152 | ISK 176 | ISK 5,813,988,807 | 37,720,111 CEL |
| 589 |  Cryptex (CTX) | ISK 580 | 0.96% | ISK 572 | ISK 594 | ISK 5,799,757,000 | 10,000,000 CTX |
| 590 |  BitcoinX (BCX) | ISK 0.02755 | -9.59% | ISK 0.02681 | ISK 0.03051 | ISK 5,785,706,883 | 210,000,000,000 BCX |
| 591 |  Concordium (CCD) | ISK 0.4311 | -2.46% | ISK 0.4309 | ISK 0.4472 | ISK 5,676,863,860 | 13,168,949,156 CCD |
| 592 |  Circuits of Value (COVAL) | ISK 3.16 | 7.48% | ISK 2.90 | ISK 3.27 | ISK 5,639,430,277 | 1,784,838,483 COVAL |
| 593 |  Step App (FITFI) | ISK 1.22 | 2.27% | ISK 1.19 | ISK 1.49 | ISK 5,616,540,065 | 4,600,000,000 FITFI |
| 594 |  pSTAKE Finance (PSTAKE) | ISK 11.18 | -4.21% | ISK 11.06 | ISK 11.70 | ISK 5,591,175,886 | 500,000,000 PSTAKE |
| 595 |  Dynex (DNX) | ISK 61.13 | 6.31% | ISK 56.25 | ISK 63.08 | ISK 5,532,464,891 | 90,500,480 DNX |
| 596 |  AscendEX Token (ASD) | ISK 7.40 | -0.59% | ISK 7.04 | ISK 7.82 | ISK 5,501,605,099 | 742,983,477 ASD |
| 597 |  Euro Coin (EURC) | ISK 149 | -0.07% | ISK 148 | ISK 149 | ISK 5,492,489,173 | 36,983,406 EURC |
| 598 |  Dero (DERO) | ISK 296 | -0.92% | ISK 284 | ISK 302 | ISK 5,438,782,873 | 18,400,000 DERO |
| 599 |  Keep3rV1 (KP3R) | ISK 10,462 | 0.78% | ISK 10,370 | ISK 10,628 | ISK 5,328,255,447 | 509,314 KP3R |
| 600 |  Sentinel Protocol (UPP) | ISK 10.52 | 0.2% | ISK 10.49 | ISK 10.54 | ISK 5,258,378,958 | 500,000,000 UPP |
