| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 601 |  CVP (CVP) | ISK 53.17 | 0.5% | ISK 52.47 | ISK 53.83 | ISK 5,316,596,424 | 100,000,000 CVP |
| 602 |  Sentinel Protocol (UPP) | ISK 10.53 | -1.49% | ISK 10.49 | ISK 10.73 | ISK 5,265,635,663 | 500,000,000 UPP |
| 603 |  sUSD (SUSD) | ISK 133 | 0.52% | ISK 133 | ISK 134 | ISK 5,254,950,092 | 39,382,887 SUSD |
| 604 |  Voyager Token (VGX) | ISK 13.89 | -4.47% | ISK 13.36 | ISK 15.96 | ISK 5,243,300,002 | 377,528,448 VGX |
| 605 |  Ferro (FER) | ISK 1.07 | -0.91% | ISK 1.07 | ISK 1.10 | ISK 5,159,203,525 | 4,807,174,546 FER |
| 606 |  Hop Protocol (HOP) | ISK 5.13 | 3.7% | ISK 4.93 | ISK 5.22 | ISK 5,130,759,840 | 1,000,000,000 HOP |
| 607 |  SingularityDAO (SDAO) | ISK 59.98 | -0.95% | ISK 59.64 | ISK 62.40 | ISK 5,098,060,206 | 85,000,000 SDAO |
| 608 |  Huobi Token (HT) | ISK 46.45 | -39.62% | ISK 42.56 | ISK 78.75 | ISK 5,081,941,142 | 109,395,709 HT |
| 609 |  OpenChat (CHAT) | ISK 561 | -4.74% | ISK 535 | ISK 659 | ISK 5,042,872,769 | 8,993,364 CHAT |
| 610 |  Velas (VLX) | ISK 1.91 | -0.12% | ISK 1.88 | ISK 1.94 | ISK 4,959,000,174 | 2,596,661,117 VLX |
| 611 |  Ternoa (CAPS) | ISK 1.98 | 0.18% | ISK 1.97 | ISK 2.01 | ISK 4,955,154,468 | 2,500,000,000 CAPS |
| 612 |  Morpheus Network (MNW) | ISK 103 | -2.3% | ISK 102 | ISK 107 | ISK 4,946,794,434 | 47,897,218 MNW |
| 613 |  Lingose (LING) | ISK 0.4937 | -2% | ISK 0.4871 | ISK 0.5039 | ISK 4,937,236,105 | 10,000,000,000 LING |
| 614 |  Scallop (SCLP) | ISK 49.19 | 2.99% | ISK 47.62 | ISK 52.66 | ISK 4,918,590,299 | 100,000,000 SCLP |
| 615 |  Konnect (KCT) | ISK 0.4894 | 5.21% | ISK 0.4642 | ISK 0.5007 | ISK 4,894,112,988 | 10,000,000,000 KCT |
| 616 |  Oraichain Token (ORAI) | ISK 1,806 | 3.67% | ISK 1,738 | ISK 1,812 | ISK 4,877,300,014 | 2,700,000 ORAI |
| 617 |  Kava Lend (HARD) | ISK 24.25 | -3.29% | ISK 24.09 | ISK 25.12 | ISK 4,850,617,696 | 200,000,000 HARD |
| 618 |  SPARTA (SPARTA) | ISK 32.86 | 0.12% | ISK 32.04 | ISK 32.87 | ISK 4,809,478,178 | 146,345,772 SPARTA |
| 619 |  Dego Finance (DEGO) | ISK 320 | 0.58% | ISK 315 | ISK 322 | ISK 4,796,354,922 | 14,987,497 DEGO |
| 620 |  MonaCoin (MONA) | ISK 45.48 | -2.22% | ISK 44.93 | ISK 46.66 | ISK 4,781,335,338 | 105,120,000 MONA |
| 621 |  Akropolis (AKRO) | ISK 0.9553 | 2.02% | ISK 0.9338 | ISK 0.9724 | ISK 4,776,524,701 | 5,000,000,000 AKRO |
| 622 |  Volt Inu (VOLT) | ISK 0.00007855 | -1.23% | ISK 0.00007706 | ISK 0.00008123 | ISK 4,771,190,162 | 60,744,167,576,622 VOLT |
| 623 |  Hive Dollar (HBD) | ISK 135 | 0.74% | ISK 134 | ISK 136 | ISK 4,758,346,586 | 35,187,329 HBD |
| 624 |  Lambda (LAMB) | ISK 0.8467 | -3.01% | ISK 0.8375 | ISK 0.8731 | ISK 4,729,330,072 | 5,585,312,498 LAMB |
| 625 |  Aventus (AVT) | ISK 443 | -4.73% | ISK 438 | ISK 477 | ISK 4,713,891,036 | 10,651,881 AVT |
| 626 |  Alkimi (ALKI) | ISK 18.84 | 2.74% | ISK 17.89 | ISK 19.10 | ISK 4,710,596,170 | 250,000,000 ALKI |
| 627 |  BarnBridge (BOND) | ISK 470 | 1.73% | ISK 455 | ISK 476 | ISK 4,703,545,754 | 10,000,000 BOND |
| 628 |  RepubliK (RPK) | ISK 1.56 | -3.05% | ISK 1.52 | ISK 2.06 | ISK 4,676,925,969 | 3,000,000,000 RPK |
| 629 |  PARSIQ (PRQ) | ISK 15.02 | 5.5% | ISK 13.97 | ISK 18.42 | ISK 4,660,432,532 | 310,256,872 PRQ |
| 630 |  TORUM (XTM) | ISK 5.71 | 2% | ISK 5.58 | ISK 5.76 | ISK 4,566,901,692 | 800,000,000 XTM |
| 631 |  AS Roma Fan Token (ASR) | ISK 454 | -0.58% | ISK 451 | ISK 471 | ISK 4,537,739,360 | 9,995,000 ASR |
| 632 |  Umee (UX) | ISK 0.3433 | -1.4% | ISK 0.3414 | ISK 0.3490 | ISK 4,423,043,530 | 12,882,597,725 UX |
| 633 |  Nuco.Cloud (NCDT) | ISK 87.76 | -1.36% | ISK 85.66 | ISK 89.03 | ISK 4,388,199,497 | 50,000,000 NCDT |
| 634 |  WOM (WOM) | ISK 4.36 | -2.42% | ISK 4.26 | ISK 4.50 | ISK 4,356,706,267 | 1,000,000,000 WOM |
| 635 |  Bifrost Native Coin (BNC) | ISK 54.42 | -2.46% | ISK 52.23 | ISK 55.94 | ISK 4,353,940,388 | 79,999,994 BNC |
| 636 |  Metahero (HERO) | ISK 0.4452 | -0.43% | ISK 0.4406 | ISK 0.4534 | ISK 4,347,656,859 | 9,766,213,274 HERO |
| 637 |  Fenerbahçe Token (FB) | ISK 132 | 12.51% | ISK 117 | ISK 163 | ISK 4,295,009,359 | 32,509,590 FB |
| 638 |  PIVX (PIVX) | ISK 50.20 | 0.28% | ISK 49.65 | ISK 50.80 | ISK 4,186,804,172 | 83,395,878 PIVX |
| 639 |  ATM (ATM) | ISK 418 | 3.14% | ISK 405 | ISK 418 | ISK 4,179,026,176 | 10,000,000 ATM |
| 640 |  Beefy.Finance (BIFI) | ISK 52,198 | -0.59% | ISK 51,404 | ISK 53,111 | ISK 4,175,814,458 | 80,000 BIFI |
| 641 |  Cosplay Token (COSP) | ISK 4.16 | -4.3% | ISK 4.13 | ISK 4.35 | ISK 4,161,077,990 | 1,000,000,000 COSP |
| 642 |  Kryll (KRL) | ISK 84.08 | 0.76% | ISK 82.74 | ISK 84.73 | ISK 4,155,047,067 | 49,417,348 KRL |
| 643 |  FIO Protocol (FIO) | ISK 4.69 | 2.88% | ISK 4.52 | ISK 4.69 | ISK 4,154,810,266 | 886,247,214 FIO |
| 644 |  Privapp Network (BPRIVA) | ISK 413 | -3.79% | ISK 398 | ISK 430 | ISK 4,125,055,452 | 10,000,000 BPRIVA |
| 645 |  Tornado Cash (TORN) | ISK 411 | 8.32% | ISK 378 | ISK 456 | ISK 4,113,147,396 | 9,999,997 TORN |
| 646 |  Klever (KLV) | ISK 0.4145 | 0.65% | ISK 0.4109 | ISK 0.4243 | ISK 4,112,534,986 | 9,922,487,178 KLV |
| 647 |  Lumerin (LMR) | ISK 4.07 | 2.22% | ISK 3.96 | ISK 4.08 | ISK 4,065,626,908 | 1,000,000,000 LMR |
| 648 |  Vega Protocol (VEGA) | ISK 60.50 | 2.64% | ISK 56.95 | ISK 61.73 | ISK 3,932,752,414 | 64,999,723 VEGA |
| 649 |  Crust Network (CRU) | ISK 122 | 0.01% | ISK 121 | ISK 125 | ISK 3,926,457,616 | 32,117,152 CRU |
| 650 |  Thales (THALES) | ISK 40.53 | 2.98% | ISK 39.06 | ISK 40.68 | ISK 3,916,581,262 | 96,622,572 THALES |
| 651 |  OBSERVER Coin (OBSR) | ISK 0.2796 | 50.38% | ISK 0.1856 | ISK 0.2798 | ISK 3,914,277,714 | 14,000,000,000 OBSR |
| 652 |  XSGD (XSGD) | ISK 107 | - | ISK 107 | ISK 107 | ISK 3,900,485,425 | 36,620,107 XSGD |
| 653 |  MCDEX (MCB) | ISK 810 | -0.59% | ISK 795 | ISK 816 | ISK 3,889,100,859 | 4,803,143 MCB |
| 654 |  HUMAN Token (HMT) | ISK 3.86 | -0.15% | ISK 3.79 | ISK 3.92 | ISK 3,863,838,382 | 1,000,000,000 HMT |
| 655 |  Dock.io (DOCK) | ISK 4.09 | -0.71% | ISK 4.04 | ISK 4.12 | ISK 3,817,499,285 | 934,081,493 DOCK |
| 656 |  CONUN (CYCON) | ISK 0.7454 | 0.46% | ISK 0.7379 | ISK 0.7466 | ISK 3,727,205,178 | 5,000,000,000 CYCON |
| 657 |  Vectorspace AI (VXV) | ISK 74.16 | -3.07% | ISK 72.77 | ISK 79.36 | ISK 3,708,013,617 | 50,000,000 VXV |
| 658 |  SafeMoon V2 (SFM) | ISK 0.006644 | 0.28% | ISK 0.006525 | ISK 0.006745 | ISK 3,698,073,768 | 556,617,280,272 SFM |
| 659 |  Bytom (BTM) | ISK 1.76 | -1.5% | ISK 1.72 | ISK 1.89 | ISK 3,691,960,109 | 2,100,000,000 BTM |
| 660 |  Matrix AI Network (MAN) | ISK 4.94 | -4.48% | ISK 4.89 | ISK 5.19 | ISK 3,680,034,874 | 744,608,593 MAN |
| 661 |  Symbiosis Finance (SIS) | ISK 36.46 | -2.5% | ISK 35.99 | ISK 38.74 | ISK 3,636,565,008 | 99,741,144 SIS |
| 662 |  DeepBrain Chain (DBC) | ISK 0.6567 | -0.88% | ISK 0.6101 | ISK 0.6777 | ISK 3,612,239,151 | 5,500,651,602 DBC |
| 663 |  COMBO (COMBO) | ISK 103 | 0.64% | ISK 98.07 | ISK 104 | ISK 3,599,497,690 | 35,000,000 COMBO |
| 664 |  REVV (REVV) | ISK 1.20 | 2.47% | ISK 1.16 | ISK 1.22 | ISK 3,593,015,568 | 3,000,000,000 REVV |
| 665 |  Alpaca Finance (ALPACA) | ISK 23.77 | -0.87% | ISK 23.48 | ISK 24.06 | ISK 3,551,677,868 | 149,410,828 ALPACA |
| 666 |  Centrality Token (CENNZ) | ISK 2.96 | 5.58% | ISK 2.69 | ISK 3.16 | ISK 3,549,145,766 | 1,200,000,000 CENNZ |
| 667 |  Quoine Liquid (QASH) | ISK 3.50 | 4.29% | ISK 3.35 | ISK 3.55 | ISK 3,504,740,105 | 1,000,000,000 QASH |
| 668 |  Credefi (CREDI) | ISK 3.71 | 10.08% | ISK 3.36 | ISK 3.73 | ISK 3,502,633,914 | 943,573,880 CREDI |
| 669 |  Dragonchain (DRGN) | ISK 8.07 | -0.07% | ISK 8.05 | ISK 8.10 | ISK 3,498,174,835 | 433,494,437 DRGN |
| 670 |  Angola (AGLA) | ISK 1.16 | -7.18% | ISK 1.13 | ISK 1.31 | ISK 3,491,320,814 | 3,000,000,000 AGLA |
| 671 |  Decimated (DIO) | ISK 3.47 | -0.82% | ISK 3.27 | ISK 3.74 | ISK 3,470,914,878 | 999,999,393 DIO |
| 672 |  Burger Swap (BURGER) | ISK 64.68 | -0.04% | ISK 64.18 | ISK 65.63 | ISK 3,450,884,139 | 53,350,193 BURGER |
| 673 |  Firo (FIRO) | ISK 246 | 0.21% | ISK 242 | ISK 250 | ISK 3,386,963,120 | 13,746,987 FIRO |
| 674 |  VITE (VITE) | ISK 3.35 | 0.95% | ISK 3.28 | ISK 3.37 | ISK 3,346,752,938 | 1,000,000,000 VITE |
| 675 |  Dvision Network (DVI) | ISK 3.33 | -7.68% | ISK 3.32 | ISK 3.61 | ISK 3,330,084,546 | 1,000,000,000 DVI |
| 676 |  Nest Protocol (NEST) | ISK 0.3310 | -0.07% | ISK 0.3193 | ISK 0.3337 | ISK 3,310,496,485 | 10,000,000,000 NEST |
| 677 |  Akita Inu (AKITA) | ISK 0.00003400 | 1.48% | ISK 0.00003260 | ISK 0.00003613 | ISK 3,304,827,154 | 97,199,249,082,697 AKITA |
| 678 |  Troy (TROY) | ISK 0.3303 | 3.78% | ISK 0.3165 | ISK 0.3304 | ISK 3,303,402,228 | 10,000,000,000 TROY |
| 679 |  CasinoCoin (CSC) | ISK 0.05075 | -2.6% | ISK 0.04863 | ISK 0.05466 | ISK 3,296,220,700 | 64,948,131,242 CSC |
| 680 |  MobileCoin (MOB) | ISK 13.08 | 0.56% | ISK 12.72 | ISK 13.16 | ISK 3,270,524,340 | 250,000,000 MOB |
| 681 |  Geojam (GEOJ) | ISK 0.4078 | 1.55% | ISK 0.3570 | ISK 0.4176 | ISK 3,262,386,127 | 8,000,000,000 GEOJ |
| 682 |  Jobchain (JOB) | ISK 0.03257 | - | ISK 0.03256 | ISK 0.03258 | ISK 3,257,265,848 | 100,000,000,000 JOB |
| 683 |  DeFiPulse Index (DPI) | ISK 16,294 | 8.92% | ISK 14,419 | ISK 16,855 | ISK 3,244,542,116 | 199,125 DPI |
| 684 |  Inverse Finance (INV) | ISK 5,786 | -0.02% | ISK 5,686 | ISK 5,826 | ISK 3,211,237,493 | 555,000 INV |
| 685 |  Bitcicoin (BITCI) | ISK 0.1534 | 2.13% | ISK 0.1466 | ISK 0.1590 | ISK 3,193,954,629 | 20,817,970,797 BITCI |
| 686 |  Ispolink (ISP) | ISK 0.3651 | -1.39% | ISK 0.3644 | ISK 0.3813 | ISK 3,175,104,457 | 8,697,351,975 ISP |
| 687 |  Oax (OAX) | ISK 31.73 | 2.66% | ISK 30.49 | ISK 31.83 | ISK 3,173,466,506 | 100,000,000 OAX |
| 688 |  OpenLeverage (OLE) | ISK 10.87 | 0.81% | ISK 10.68 | ISK 11.05 | ISK 3,171,230,576 | 291,812,551 OLE |
| 689 |  WAGMI Game (WAGMIGAMES) | ISK 0.001439 | 0.88% | ISK 0.001344 | ISK 0.001444 | ISK 3,165,529,635 | 2,200,000,000,000 WAGMIGAMES |
| 690 |  MIcro Licensing Coin (MLT) | ISK 15.67 | 7.74% | ISK 14.54 | ISK 15.93 | ISK 3,134,031,320 | 200,000,000 MLT |
| 691 |  Gari Network (GARI) | ISK 3.13 | -0.52% | ISK 3.11 | ISK 3.53 | ISK 3,114,316,406 | 995,855,994 GARI |
| 692 |  EPIK Token (EPIK) | ISK 1.55 | -0.78% | ISK 1.55 | ISK 1.58 | ISK 3,098,071,452 | 2,000,000,000 EPIK |
| 693 |  OG Fan Token (OG) | ISK 618 | -0.46% | ISK 613 | ISK 632 | ISK 3,090,498,096 | 5,000,000 OG |
| 694 |  Kleros (PNK) | ISK 3.96 | -0.86% | ISK 3.94 | ISK 4.02 | ISK 3,075,319,775 | 776,626,704 PNK |
| 695 |  BiLira (TRYB) | ISK 4.05 | -1.21% | ISK 4.05 | ISK 4.10 | ISK 3,035,925,819 | 749,877,341 TRYB |
| 696 |  MIXMARVEL (MIX) | ISK 0.3024 | -1.39% | ISK 0.3018 | ISK 0.3103 | ISK 3,024,078,372 | 10,000,000,000 MIX |
| 697 |  Numbers Protocol (NUM) | ISK 12.76 | 0.82% | ISK 12.47 | ISK 14.17 | ISK 3,021,770,151 | 236,724,507 NUM |
| 698 |  VCORE (VCORE) | ISK 0.3719 | 0.74% | ISK 0.3664 | ISK 0.3719 | ISK 2,975,200,301 | 8,000,000,000 VCORE |
| 699 |  LBK (LBK) | ISK 1.46 | -1.45% | ISK 1.44 | ISK 1.50 | ISK 2,926,034,717 | 2,000,000,000 LBK |
| 700 |  Ooki (OOKI) | ISK 0.3323 | 0.03% | ISK 0.3202 | ISK 0.3347 | ISK 2,887,660,941 | 8,689,160,588 OOKI |