| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 401 |  Steem (STEEM) | ISK 37.47 | -0.18% | ISK 37.15 | ISK 38.31 | ISK 16,817,338,226 | 448,855,443 STEEM |
| 402 |  Alien Worlds (TLM) | ISK 2.64 | -2.9% | ISK 2.58 | ISK 2.72 | ISK 16,816,692,968 | 6,375,973,210 TLM |
| 403 |  Secret (SCRT) | ISK 56.06 | -0.86% | ISK 55.70 | ISK 56.90 | ISK 16,661,689,927 | 297,209,096 SCRT |
| 404 |  Ethernity Chain (ETHERNITY) | ISK 553 | -5.12% | ISK 550 | ISK 585 | ISK 16,582,836,458 | 30,000,000 ETHERNITY |
| 405 |  Agoric (BLD) | ISK 15.43 | 4.24% | ISK 14.71 | ISK 15.51 | ISK 16,561,255,865 | 1,073,104,774 BLD |
| 406 |  Locus Chain (LOCUS) | ISK 2.37 | 1.66% | ISK 2.31 | ISK 2.47 | ISK 16,555,408,143 | 7,000,000,000 LOCUS |
| 407 |  Gods Unchained (GODS) | ISK 32.79 | -0.02% | ISK 32.15 | ISK 34.14 | ISK 16,394,390,809 | 500,000,000 GODS |
| 408 |  SuperRare (RARE) | ISK 16.36 | 0.36% | ISK 16.28 | ISK 16.50 | ISK 16,360,381,006 | 1,000,000,000 RARE |
| 409 |  Stader (SD) | ISK 109 | 3.99% | ISK 104 | ISK 110 | ISK 16,317,722,144 | 150,000,000 SD |
| 410 |  QLINDO (QLINDO) | ISK 1.62 | 2.09% | ISK 1.50 | ISK 1.67 | ISK 16,178,999,104 | 10,000,000,000 QLINDO |
| 411 |  FC Porto (PORTO) | ISK 404 | 0.11% | ISK 401 | ISK 434 | ISK 16,156,905,740 | 40,000,000 PORTO |
| 412 |  Liquity (LQTY) | ISK 161 | 3.04% | ISK 154 | ISK 169 | ISK 16,135,165,997 | 100,000,000 LQTY |
| 413 |  GMT Token (GMTT) | ISK 42.57 | 1.53% | ISK 40.91 | ISK 43.59 | ISK 16,134,445,975 | 378,997,302 GMTT |
| 414 |  PMG (PMG) | ISK 16.14 | -0.98% | ISK 16.13 | ISK 16.33 | ISK 16,134,038,480 | 999,465,627 PMG |
| 415 |  Telos (TLOS) | ISK 36.50 | -3.13% | ISK 36.40 | ISK 37.69 | ISK 16,065,421,033 | 440,205,111 TLOS |
| 416 |  Realio Network (RIO) | ISK 214 | 4.2% | ISK 205 | ISK 215 | ISK 15,958,991,369 | 74,488,102 RIO |
| 417 |  WINk (WIN) | ISK 0.01605 | 0.85% | ISK 0.01588 | ISK 0.01622 | ISK 15,952,399,712 | 993,701,859,243 WIN |
| 418 |  Everscale (EVER) | ISK 7.56 | -2.18% | ISK 7.33 | ISK 7.87 | ISK 15,692,264,805 | 2,076,282,480 EVER |
| 419 |  Karate Combat (KARATE) | ISK 0.2031 | 1.83% | ISK 0.1961 | ISK 0.2173 | ISK 15,637,149,522 | 77,000,000,000 KARATE |
| 420 |  GamerCoin (GHX) | ISK 19.24 | 5.85% | ISK 17.78 | ISK 20.62 | ISK 15,543,027,712 | 808,000,000 GHX |
| 421 |  Acala (ACA) | ISK 14.14 | 0.7% | ISK 13.99 | ISK 14.31 | ISK 15,532,942,869 | 1,098,199,160 ACA |
| 422 |  Shentu (CTK) | ISK 115 | -2.65% | ISK 114 | ISK 121 | ISK 15,467,127,172 | 134,724,866 CTK |
| 423 |  Orchid Protocol (OXT) | ISK 15.46 | 3.1% | ISK 14.98 | ISK 16.35 | ISK 15,461,444,097 | 1,000,000,000 OXT |
| 424 |  Litentry (LIT) | ISK 155 | -2.75% | ISK 154 | ISK 161 | ISK 15,451,935,107 | 100,000,000 LIT |
| 425 |  Medibloc (MED) | ISK 1.57 | 0.45% | ISK 1.56 | ISK 1.58 | ISK 15,432,215,383 | 9,803,056,656 MED |
| 426 |  Function X (FX) | ISK 21.15 | 2.33% | ISK 20.67 | ISK 21.27 | ISK 15,338,407,475 | 725,177,473 FX |
| 427 |  Terran Coin (TRR) | ISK 1.53 | 10.97% | ISK 1.38 | ISK 1.79 | ISK 15,273,953,483 | 10,000,000,000 TRR |
| 428 |  Grok (GROK) | ISK 2.21 | 2.62% | ISK 2.06 | ISK 2.39 | ISK 15,216,998,907 | 6,900,000,000 GROK |
| 429 |  Fracton Protocol (FT) | ISK 151 | -5.63% | ISK 150 | ISK 164 | ISK 15,148,927,077 | 100,000,000 FT |
| 430 |  Adventure Gold (AGLD) | ISK 196 | 4.73% | ISK 186 | ISK 207 | ISK 15,141,258,754 | 77,310,001 AGLD |
| 431 |  Metal (MTL) | ISK 227 | 2.07% | ISK 221 | ISK 233 | ISK 15,098,906,922 | 66,588,888 MTL |
| 432 |  Lazio Fan Token (LAZIO) | ISK 377 | -1.96% | ISK 375 | ISK 398 | ISK 15,095,746,879 | 40,000,000 LAZIO |
| 433 |  XY Oracle (XYO) | ISK 1.06 | -0.5% | ISK 1.06 | ISK 1.08 | ISK 14,819,564,649 | 13,931,216,938 XYO |
| 434 |  Contentos (COS) | ISK 1.49 | -2.07% | ISK 1.49 | ISK 1.56 | ISK 14,802,325,490 | 9,904,850,234 COS |
| 435 |  Bancor Network Token (BNT) | ISK 111 | -0.77% | ISK 110 | ISK 113 | ISK 14,772,503,607 | 133,620,099 BNT |
| 436 |  Gains Network (GNS) | ISK 435 | 1.46% | ISK 426 | ISK 441 | ISK 14,739,519,482 | 33,864,989 GNS |
| 437 |  Loom Network (LOOM) | ISK 11.32 | 1.25% | ISK 11.16 | ISK 11.45 | ISK 14,719,652,428 | 1,300,000,000 LOOM |
| 438 |  Onyxcoin (XCN) | ISK 0.2749 | -1.45% | ISK 0.2735 | ISK 0.2817 | ISK 14,678,727,858 | 53,402,437,326 XCN |
| 439 |  Ethlas (ELS) | ISK 41.92 | 1.57% | ISK 41.24 | ISK 42.36 | ISK 14,670,973,501 | 350,000,000 ELS |
| 440 |  Chintai (CHEX) | ISK 23.12 | -2.16% | ISK 23.12 | ISK 23.79 | ISK 14,455,416,598 | 625,364,318 CHEX |
| 441 |  STP Network (STPT) | ISK 7.29 | -0.35% | ISK 7.27 | ISK 7.43 | ISK 13,741,840,335 | 1,884,840,566 STPT |
| 442 |  OMG Network (OMG) | ISK 97.81 | 0.73% | ISK 96.49 | ISK 98.90 | ISK 13,718,065,317 | 140,245,398 OMG |
| 443 |  Somnium Space CUBEs (SOMNIUM) | ISK 137 | 12.16% | ISK 122 | ISK 137 | ISK 13,650,044,200 | 100,000,000 SOMNIUM |
| 444 |  LTO Network (LTO) | ISK 29.72 | -2.49% | ISK 29.63 | ISK 30.66 | ISK 13,541,688,522 | 455,590,125 LTO |
| 445 |  AllianceBlock Nexera (NXRA) | ISK 15.79 | -1.22% | ISK 15.64 | ISK 16.44 | ISK 13,425,595,391 | 850,000,000 NXRA |
| 446 |  StormX (STMX) | ISK 1.07 | 2.02% | ISK 1.04 | ISK 1.08 | ISK 13,368,977,118 | 12,500,000,000 STMX |
| 447 |  Ardor (ARDR) | ISK 13.37 | 0.28% | ISK 13.32 | ISK 13.47 | ISK 13,359,816,388 | 998,999,495 ARDR |
| 448 |  Verge (XVG) | ISK 0.8081 | -0.16% | ISK 0.7996 | ISK 0.8212 | ISK 13,352,195,068 | 16,521,951,235 XVG |
| 449 |  Badger DAO (BADGER) | ISK 635 | -1.59% | ISK 634 | ISK 652 | ISK 13,326,812,198 | 21,000,000 BADGER |
| 450 |  Bella Protocol (BEL) | ISK 132 | 1.56% | ISK 127 | ISK 136 | ISK 13,189,244,436 | 100,000,000 BEL |
| 451 |  LayerAI (LAI) | ISK 4.33 | 4.89% | ISK 4.07 | ISK 4.35 | ISK 12,990,716,555 | 3,000,000,000 LAI |
| 452 |  Tokamak Network (TON) | ISK 267 | -3.87% | ISK 266 | ISK 279 | ISK 12,821,121,077 | 48,007,616 TON |
| 453 |  NKN (NKN) | ISK 16.51 | 0.14% | ISK 16.36 | ISK 16.76 | ISK 12,784,102,273 | 774,349,537 NKN |
| 454 |  Boson Protocol (BOSON) | ISK 63.73 | -1.52% | ISK 62.51 | ISK 67.94 | ISK 12,746,990,700 | 200,000,000 BOSON |
| 455 |  LooksRare (LOOKS) | ISK 12.71 | -1.45% | ISK 12.70 | ISK 13.04 | ISK 12,711,557,483 | 1,000,000,000 LOOKS |
| 456 |  Agoras Token (AGRS) | ISK 302 | -1.91% | ISK 279 | ISK 312 | ISK 12,696,363,632 | 42,000,000 AGRS |
| 457 |  Linear (LINA) | ISK 1.25 | 8.07% | ISK 1.14 | ISK 1.51 | ISK 12,499,805,057 | 10,000,000,000 LINA |
| 458 |  Polytrade (TRADE) | ISK 124 | -0.17% | ISK 117 | ISK 127 | ISK 12,377,028,187 | 100,000,000 TRADE |
| 459 |  DIA (DIA) | ISK 73.28 | 0.69% | ISK 72.34 | ISK 74.11 | ISK 12,364,566,680 | 168,732,590 DIA |
| 460 |  Ergo (ERG) | ISK 161 | 0.13% | ISK 159 | ISK 165 | ISK 12,130,401,354 | 75,575,271 ERG |
| 461 |  Shping Coin (SHPING) | ISK 1.18 | 2.03% | ISK 1.16 | ISK 1.20 | ISK 11,823,533,050 | 10,000,000,000 SHPING |
| 462 |  Opulous (OPUL) | ISK 23.63 | 0.89% | ISK 23.29 | ISK 24.26 | ISK 11,817,041,170 | 500,000,000 OPUL |
| 463 |  Pluton (PLU) | ISK 587 | - | ISK 573 | ISK 588 | ISK 11,736,948,863 | 20,000,000 PLU |
| 464 |  Aavegotchi (GHST) | ISK 222 | 1.09% | ISK 219 | ISK 235 | ISK 11,714,560,564 | 52,747,802 GHST |
| 465 |  Wrapped Axelar (WAXL) | ISK 141 | -2.4% | ISK 140 | ISK 149 | ISK 11,682,802,908 | 82,949,725 WAXL |
| 466 |  Samoyedcoin (SAMO) | ISK 2.00 | -3.3% | ISK 1.99 | ISK 2.30 | ISK 11,463,311,380 | 5,736,533,650 SAMO |
| 467 |  BakeryToken (BAKE) | ISK 41.35 | 0.42% | ISK 41.01 | ISK 42.56 | ISK 11,463,265,201 | 277,237,400 BAKE |
| 468 |  Wrapped NXM (WNXM) | ISK 11,539 | 2.03% | ISK 11,286 | ISK 11,723 | ISK 11,445,258,743 | 991,859 WNXM |
| 469 |  Taraxa (TARA) | ISK 1.13 | -0.46% | ISK 1.06 | ISK 1.16 | ISK 11,389,039,856 | 10,119,799,574 TARA |
| 470 |  ANGLE (ANGLE) | ISK 11.38 | -2.02% | ISK 11.29 | ISK 11.81 | ISK 11,383,213,574 | 1,000,000,000 ANGLE |
| 471 |  MATH (MATH) | ISK 55.67 | 4.92% | ISK 52.93 | ISK 61.83 | ISK 11,134,983,700 | 200,000,000 MATH |
| 472 |  HUNT (HUNT) | ISK 55.86 | 1.66% | ISK 53.83 | ISK 59.18 | ISK 11,110,800,775 | 198,912,688 HUNT |
| 473 |  Trias (TRIAS) | ISK 1,099 | 0.69% | ISK 1,076 | ISK 1,135 | ISK 10,987,847,713 | 10,000,000 TRIAS |
| 474 |  DappRadar (RADAR) | ISK 1.09 | 0.11% | ISK 1.07 | ISK 1.10 | ISK 10,884,598,020 | 10,000,000,000 RADAR |
| 475 |  GameFi (GAFI) | ISK 727 | -4.56% | ISK 723 | ISK 767 | ISK 10,877,691,087 | 14,954,970 GAFI |
| 476 |  QuarkChain (QKC) | ISK 1.55 | -0.7% | ISK 1.55 | ISK 1.58 | ISK 10,847,770,113 | 6,997,542,649 QKC |
| 477 |  AirSwap (AST) | ISK 21.47 | -0.06% | ISK 21.23 | ISK 21.82 | ISK 10,733,673,500 | 500,000,000 AST |
| 478 |  Pintu Token (PTU) | ISK 35.71 | 1.41% | ISK 34.88 | ISK 37.08 | ISK 10,689,713,678 | 299,353,281 PTU |
| 479 |  DEXTools (DEXT) | ISK 83.53 | 4.65% | ISK 79.48 | ISK 84.33 | ISK 10,654,737,983 | 127,551,255 DEXT |
| 480 |  Nuls (NULS) | ISK 83.10 | 0.8% | ISK 82.11 | ISK 84.42 | ISK 10,613,684,499 | 127,727,125 NULS |
| 481 |  ShapeShift FOX Token (FOX) | ISK 10.47 | -0.78% | ISK 10.38 | ISK 10.61 | ISK 10,472,560,881 | 1,000,001,337 FOX |
| 482 |  Multibit (MUBI) | ISK 11.33 | 5.44% | ISK 10.44 | ISK 11.77 | ISK 10,459,770,080 | 923,125,119 MUBI |
| 483 |  REI Network (REI) | ISK 10.44 | 0.56% | ISK 10.34 | ISK 10.94 | ISK 10,440,301,451 | 1,000,000,000 REI |
| 484 |  ALPINE (ALPINE) | ISK 257 | 1.55% | ISK 253 | ISK 261 | ISK 10,289,816,173 | 40,000,000 ALPINE |
| 485 |  Hegic (HEGIC) | ISK 3.41 | 0.92% | ISK 3.36 | ISK 3.45 | ISK 10,282,663,643 | 3,012,009,888 HEGIC |
| 486 |  Star Atlas DAO (POLIS) | ISK 28.45 | -1.9% | ISK 28.04 | ISK 29.69 | ISK 10,241,617,993 | 359,998,657 POLIS |
| 487 |  GAMEE (GMEE) | ISK 3.20 | 23.29% | ISK 2.56 | ISK 3.28 | ISK 10,186,582,010 | 3,180,000,000 GMEE |
| 488 |  PSG (PSG) | ISK 512 | -0.77% | ISK 508 | ISK 526 | ISK 10,177,615,888 | 19,890,000 PSG |
| 489 |  Cortex (CTXC) | ISK 45.17 | -1.12% | ISK 45.15 | ISK 46.14 | ISK 9,994,543,122 | 221,267,973 CTXC |
| 490 |  Metadium (META) | ISK 4.93 | 0.19% | ISK 4.92 | ISK 4.94 | ISK 9,863,699,368 | 2,000,000,000 META |
| 491 |  Stafi (FIS) | ISK 68.62 | 0.07% | ISK 67.53 | ISK 70.29 | ISK 9,814,529,248 | 143,029,252 FIS |
| 492 |  ZER0ZER0 (00) | ISK 9.80 | - | ISK 9.66 | ISK 9.88 | ISK 9,799,115,500 | 1,000,000,000 00 |
| 493 |  REN (REN) | ISK 9.72 | 4.25% | ISK 9.29 | ISK 9.90 | ISK 9,724,274,034 | 999,999,632 REN |
| 494 |  AXEL (AXEL) | ISK 12.10 | 0.19% | ISK 12.06 | ISK 12.12 | ISK 9,631,949,186 | 796,222,160 AXEL |
| 495 |  Polkastarter (POLS) | ISK 95.52 | 0.37% | ISK 94.95 | ISK 96.30 | ISK 9,552,159,373 | 100,000,000 POLS |
| 496 |  Utrust (UTK) | ISK 11.06 | 0.9% | ISK 10.94 | ISK 11.34 | ISK 9,538,100,047 | 862,609,262 UTK |
| 497 |  Clover Finance (CLV) | ISK 9.54 | 0.14% | ISK 9.44 | ISK 9.66 | ISK 9,537,989,000 | 1,000,000,000 CLV |
| 498 |  Binance USD (BUSD) | ISK 135 | -2.67% | ISK 135 | ISK 139 | ISK 9,510,036,233 | 70,511,463 BUSD |
| 499 |  Voxies (VOXEL) | ISK 31.56 | 3.75% | ISK 30.00 | ISK 31.96 | ISK 9,467,787,202 | 299,999,999 VOXEL |
| 500 |  Beta Finance (BETA) | ISK 9.33 | -3.14% | ISK 9.29 | ISK 9.71 | ISK 9,334,114,897 | 1,000,000,000 BETA |