| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 1001 |  Metaverse (ETP) | ISK 1.41 | -0.27% | ISK 1.40 | ISK 1.42 | ISK 119,861,175 | 85,152,086 ETP |
| 1002 |  GoWithMi (GMAT) | ISK 0.007707 | 0.04% | ISK 0.007701 | ISK 0.007727 | ISK 114,835,818 | 14,900,000,000 GMAT |
| 1003 |  Ink (INK) | ISK 0.1139 | 2.65% | ISK 0.1110 | ISK 0.1146 | ISK 113,904,031 | 1,000,000,000 INK |
| 1004 |  MoveZ (MOVEZ) | ISK 0.02310 | -0.96% | ISK 0.02236 | ISK 0.02397 | ISK 113,161,206 | 4,899,753,519 MOVEZ |
| 1005 |  Patientory (PTOY) | ISK 1.13 | 0.42% | ISK 1.12 | ISK 1.13 | ISK 112,854,074 | 100,001,999 PTOY |
| 1006 |  Super Zero (SERO) | ISK 0.9218 | 9.24% | ISK 0.8328 | ISK 1.04 | ISK 109,886,101 | 119,209,912 SERO |
| 1007 |  Rio DeFi (RFUEL) | ISK 0.3059 | 0.94% | ISK 0.3012 | ISK 0.3065 | ISK 109,531,174 | 358,029,580 RFUEL |
| 1008 |  ClearDAO (CLH) | ISK 0.1666 | -5.4% | ISK 0.1614 | ISK 0.1774 | ISK 104,211,984 | 625,357,143 CLH |
| 1009 |  Achain (ACT) | ISK 0.1007 | -9.13% | ISK 0.09155 | ISK 0.1114 | ISK 100,702,061 | 1,000,000,000 ACT |
| 1010 |  GoldFinX (G1X) | ISK 0.07880 | 0.8% | ISK 0.07732 | ISK 0.07973 | ISK 97,938,565 | 1,242,857,252 G1X |
| 1011 |  Neutrino Token (NSBT) | ISK 34.11 | 2.48% | ISK 32.29 | ISK 35.13 | ISK 96,701,448 | 2,834,678 NSBT |
| 1012 |  Mithril (MITH) | ISK 0.09336 | 2.06% | ISK 0.08970 | ISK 0.1141 | ISK 93,361,646 | 1,000,000,000 MITH |
| 1013 |  Scry.info (DDD) | ISK 0.09322 | -0.59% | ISK 0.09315 | ISK 0.09424 | ISK 93,222,141 | 1,000,000,000 DDD |
| 1014 |  Credits (CRDTS) | ISK 0.3661 | -14.41% | ISK 0.3485 | ISK 0.4396 | ISK 91,331,692 | 249,471,071 CRDTS |
| 1015 |  Bottos (BTO) | ISK 0.08894 | -0.94% | ISK 0.08865 | ISK 0.09016 | ISK 88,942,933 | 1,000,000,000 BTO |
| 1016 |  Menzy (MNZ) | ISK 0.04371 | -0.35% | ISK 0.04330 | ISK 0.04432 | ISK 87,426,391 | 2,000,000,000 MNZ |
| 1017 |  Essentia (ESS) | ISK 0.04970 | 8.63% | ISK 0.04521 | ISK 0.04971 | ISK 87,239,091 | 1,755,313,373 ESS |
| 1018 |  Propel Token (PEL) | ISK 0.9069 | -0.68% | ISK 0.9003 | ISK 0.9419 | ISK 86,152,838 | 94,999,999 PEL |
| 1019 |  Stox (STOX) | ISK 1.56 | -7.44% | ISK 1.56 | ISK 1.68 | ISK 85,757,598 | 55,026,628 STOX |
| 1020 |  CyberVein (CVT) | ISK 0.03969 | 1.63% | ISK 0.03892 | ISK 0.03986 | ISK 85,224,238 | 2,147,483,648 CVT |
| 1021 |  OpenBlox (OBX) | ISK 0.008159 | -1.34% | ISK 0.008131 | ISK 0.008797 | ISK 81,586,586 | 10,000,000,000 OBX |
| 1022 |  Position Token (POSI) | ISK 0.8840 | -0.87% | ISK 0.8779 | ISK 0.8994 | ISK 81,155,327 | 91,800,000 POSI |
| 1023 |  Nebulas (NAS) | ISK 0.9710 | 1.99% | ISK 0.9003 | ISK 0.9811 | ISK 80,269,811 | 82,666,608 NAS |
| 1024 |  ContentBox (BOX) | ISK 0.02673 | -3.5% | ISK 0.02618 | ISK 0.02771 | ISK 80,202,345 | 3,000,000,000 BOX |
| 1025 |  eosDAC (EOSDAC) | ISK 0.06639 | -6.2% | ISK 0.06637 | ISK 0.07654 | ISK 79,670,509 | 1,200,000,000 EOSDAC |
| 1026 |  Ruff (RUFF) | ISK 0.04217 | -0.49% | ISK 0.04208 | ISK 0.04238 | ISK 79,270,420 | 1,880,000,000 RUFF |
| 1027 |  HTML Coin (HTML) | ISK 0.0007716 | 14.77% | ISK 0.0006704 | ISK 0.0007740 | ISK 75,424,827 | 97,746,660,254 HTML |
| 1028 |  Enigma (ENG) | ISK 2.10 | 43.75% | ISK 1.46 | ISK 2.44 | ISK 74,008,029 | 35,222,443 ENG |
| 1029 |  KTON (KTON) | ISK 557 | 3.47% | ISK 532 | ISK 568 | ISK 71,809,756 | 128,830 KTON |
| 1030 |  ARCS (ARX) | ISK 0.1787 | 5.22% | ISK 0.1673 | ISK 0.1802 | ISK 71,473,531 | 400,000,000 ARX |
| 1031 |  go fu*k yourself (GFY) | ISK 0.0001009 | -3.64% | ISK 0.0001001 | ISK 0.0001063 | ISK 69,618,548 | 690,000,000,000 GFY |
| 1032 |  HitChain (HIT) | ISK 0.0006738 | 0.46% | ISK 0.0006704 | ISK 0.0007031 | ISK 68,992,508 | 102,400,000,000 HIT |
| 1033 |  DeFine (DFA) | ISK 0.1358 | 1.57% | ISK 0.1304 | ISK 0.1389 | ISK 67,879,656 | 500,000,000 DFA |
| 1034 |  Odyssey (OCN) | ISK 0.006521 | -0.72% | ISK 0.006483 | ISK 0.006700 | ISK 65,205,238 | 10,000,000,000 OCN |
| 1035 |  Medicalchain (MDCL) | ISK 0.1279 | -10.62% | ISK 0.1265 | ISK 0.1454 | ISK 63,959,531 | 500,000,000 MDCL |
| 1036 |  Naka Bodhi Token (NBOT) | ISK 0.6384 | -0.47% | ISK 0.6348 | ISK 0.6452 | ISK 63,843,301 | 100,000,000 NBOT |
| 1037 |  TokenClub (TCT) | ISK 0.06358 | -0.97% | ISK 0.06295 | ISK 0.06706 | ISK 63,277,524 | 995,239,500 TCT |
| 1038 |  Spellfire (SPELLFIRE) | ISK 0.09788 | -0.01% | ISK 0.09739 | ISK 0.1005 | ISK 62,643,449 | 640,000,000 SPELLFIRE |
| 1039 |  Genaro Network (GNX) | ISK 0.09501 | -3.66% | ISK 0.09149 | ISK 0.09925 | ISK 61,758,487 | 650,000,000 GNX |
| 1040 |  New BitShares (NBS) | ISK 0.01971 | -11.87% | ISK 0.01958 | ISK 0.02237 | ISK 61,554,841 | 3,123,315,794 NBS |
| 1041 |  Eminer (EM) | ISK 0.03685 | 0.38% | ISK 0.03629 | ISK 0.03740 | ISK 60,450,994 | 1,640,659,135 EM |
| 1042 |  Xeno Token (XNO) | ISK 0.02853 | 4.57% | ISK 0.02687 | ISK 0.02923 | ISK 59,923,176 | 2,100,000,000 XNO |
| 1043 |  RED TOKEN (RED) | ISK 0.0005987 | 4.8% | ISK 0.0005712 | ISK 0.0006066 | ISK 59,867,069 | 100,000,000,000 RED |
| 1044 |  Lunar (LNR) | ISK 0.5943 | -1.6% | ISK 0.5888 | ISK 0.6066 | ISK 59,432,485 | 100,000,000 LNR |
| 1045 |  FirmaChain (FCT) | ISK 6.32 | 1.63% | ISK 5.92 | ISK 6.37 | ISK 57,787,382 | 9,150,712 FCT |
| 1046 |  DIGG (DIGG) | ISK 99,180 | 0.13% | ISK 99,034 | ISK 104,095 | ISK 56,921,676 | 573 DIGG |
| 1047 |  Sentinel Chain (SENC) | ISK 0.1104 | -1.6% | ISK 0.1100 | ISK 0.1124 | ISK 55,178,906 | 500,000,000 SENC |
| 1048 |  XMax (XMX) | ISK 0.001817 | 2.37% | ISK 0.001768 | ISK 0.001850 | ISK 54,524,467 | 30,000,000,000 XMX |
| 1049 |  MASS (MASS) | ISK 0.5559 | 2.35% | ISK 0.5418 | ISK 0.5582 | ISK 53,655,575 | 96,524,460 MASS |
| 1050 |  Delphy (DPY) | ISK 0.4978 | 1.67% | ISK 0.4830 | ISK 0.5109 | ISK 49,783,661 | 100,000,000 DPY |
| 1051 |  Cred (LBA) | ISK 0.04871 | -2.71% | ISK 0.04711 | ISK 0.05537 | ISK 48,707,105 | 1,000,000,000 LBA |
| 1052 |  Oceanland (OLAND) | ISK 0.05630 | 1.89% | ISK 0.05417 | ISK 0.06323 | ISK 48,587,134 | 863,017,200 OLAND |
| 1053 |  HashCoin (HSC) | ISK 0.0009716 | 1.13% | ISK 0.0009297 | ISK 0.001028 | ISK 48,578,545 | 50,000,000,000 HSC |
| 1054 |  Element Black (ELT) | ISK 0.01209 | -2.67% | ISK 0.01191 | ISK 0.01254 | ISK 48,370,742 | 4,000,000,000 ELT |
| 1055 |  beFITTER (FIU) | ISK 0.04725 | 2.68% | ISK 0.04302 | ISK 0.05377 | ISK 47,248,747 | 1,000,000,000 FIU |
| 1056 |  BlockCDN (BCDN) | ISK 0.04618 | -2.39% | ISK 0.04556 | ISK 0.04852 | ISK 46,184,383 | 1,000,000,000 BCDN |
| 1057 |  Peony Coin (PNY) | ISK 0.06755 | -29.67% | ISK 0.06704 | ISK 0.09675 | ISK 45,991,542 | 680,887,100 PNY |
| 1058 |  Electrify.Asia (ELEC) | ISK 0.06107 | 4.53% | ISK 0.05773 | ISK 0.06147 | ISK 45,804,658 | 749,999,945 ELEC |
| 1059 |  Refereum (RFR) | ISK 0.008990 | 3.2% | ISK 0.008639 | ISK 0.009132 | ISK 44,946,157 | 4,999,650,000 RFR |
| 1060 |  Loon Network (LOON) | ISK 0.02096 | 0.49% | ISK 0.02080 | ISK 0.02112 | ISK 43,893,152 | 2,093,793,712 LOON |
| 1061 |  Swerve (SWRV) | ISK 2.05 | -2.69% | ISK 2.05 | ISK 2.14 | ISK 43,524,511 | 21,226,367 SWRV |
| 1062 |  Trace Network Labs (TRACE) | ISK 0.4325 | 2.67% | ISK 0.4065 | ISK 0.4544 | ISK 43,249,519 | 100,000,000 TRACE |
| 1063 |  ReapChain (REAP) | ISK 0.01952 | 2.19% | ISK 0.01870 | ISK 0.01987 | ISK 42,946,820 | 2,200,000,000 REAP |
| 1064 |  Moeda (MDA) | ISK 2.16 | 3.31% | ISK 2.09 | ISK 2.17 | ISK 42,415,954 | 19,628,888 MDA |
| 1065 |  Lien (LIEN) | ISK 41.47 | -0.56% | ISK 41.40 | ISK 41.80 | ISK 41,472,530 | 1,000,000 LIEN |
| 1066 |  The Protocol (THE) | ISK 0.04443 | -1.04% | ISK 0.04411 | ISK 0.04710 | ISK 40,057,672 | 901,673,198 THE |
| 1067 |  MediShares (MDS) | ISK 0.02002 | 1.14% | ISK 0.01904 | ISK 0.03790 | ISK 40,037,446 | 2,000,000,000 MDS |
| 1068 |  Frontrow (FRR) | ISK 0.003951 | 3.75% | ISK 0.003798 | ISK 0.004139 | ISK 39,505,472 | 10,000,000,000 FRR |
| 1069 |  PandoProject (PANDOP) | ISK 0.02632 | -13.64% | ISK 0.02632 | ISK 0.03048 | ISK 39,477,488 | 1,500,000,000 PANDOP |
| 1070 |  Enecuum (ENQ) | ISK 0.1330 | 2.13% | ISK 0.1274 | ISK 0.1330 | ISK 38,996,356 | 293,254,639 ENQ |
| 1071 |  UFOCOIN (UFOCOIN) | ISK 0.009649 | 0.46% | ISK 0.009577 | ISK 0.009675 | ISK 38,167,778 | 3,955,600,277 UFOCOIN |
| 1072 |  Starly (STARLY) | ISK 0.3667 | -0.26% | ISK 0.3654 | ISK 0.3688 | ISK 36,665,504 | 100,000,000 STARLY |
| 1073 |  OST (OST) | ISK 0.04452 | -1.47% | ISK 0.04399 | ISK 0.04807 | ISK 35,615,963 | 800,000,000 OST |
| 1074 |  Yield Protocol (YIELD) | ISK 0.2490 | 0.22% | ISK 0.2478 | ISK 0.2502 | ISK 35,020,678 | 140,661,635 YIELD |
| 1075 |  CoinFi (COFI) | ISK 0.1162 | 0.2% | ISK 0.1150 | ISK 0.1166 | ISK 34,869,260 | 300,000,000 COFI |
| 1076 |  Swingby (SWINGBY) | ISK 0.03804 | 8.02% | ISK 0.02920 | ISK 0.03805 | ISK 34,238,787 | 900,000,000 SWINGBY |
| 1077 |  Skrumble Network (SKM) | ISK 0.02214 | 1.88% | ISK 0.02157 | ISK 0.02233 | ISK 33,213,351 | 1,500,000,000 SKM |
| 1078 |  BlackHat Coin (BLKC) | ISK 2.93 | -24.96% | ISK 2.91 | ISK 4.04 | ISK 32,073,623 | 10,934,288 BLKC |
| 1079 |  SakeToken (SAKE) | ISK 0.2343 | 0.04% | ISK 0.2337 | ISK 0.2356 | ISK 31,928,439 | 136,278,605 SAKE |
| 1080 |  Genshiro (GENS) | ISK 0.03491 | 4.24% | ISK 0.03349 | ISK 0.03713 | ISK 31,644,026 | 906,424,469 GENS |
| 1081 |  TCP (TCP) | ISK 0.1281 | 4.74% | ISK 0.1182 | ISK 0.1300 | ISK 31,377,762 | 244,999,000 TCP |
| 1082 |  Lithosphere (LITHO) | ISK 0.03022 | -3.58% | ISK 0.02867 | ISK 0.03393 | ISK 30,224,735 | 1,000,000,000 LITHO |
| 1083 |  Mithril Share (MIS) | ISK 30.11 | 0.37% | ISK 29.99 | ISK 30.19 | ISK 30,114,046 | 1,000,001 MIS |
| 1084 |  Connectome (CNTM) | ISK 0.2119 | 2% | ISK 0.2078 | ISK 0.2217 | ISK 29,670,734 | 140,000,000 CNTM |
| 1085 |  Pearl Finance (PEARL) | ISK 846 | - | ISK 786 | ISK 846 | ISK 29,598,003 | 35,000 PEARL |
| 1086 |  Bounty0x (BNTY) | ISK 0.05906 | -0.54% | ISK 0.05858 | ISK 0.06055 | ISK 29,532,199 | 499,999,999 BNTY |
| 1087 |  Etherparty (ETHER) | ISK 0.02877 | 0.87% | ISK 0.02794 | ISK 0.02887 | ISK 28,768,871 | 1,000,000,000 ETHER |
| 1088 |  EasyFi V2 (EZ) | ISK 2.86 | -1.52% | ISK 2.80 | ISK 2.95 | ISK 28,631,860 | 10,000,000 EZ |
| 1089 |  FREE coin (FREE) | ISK 0.00002809 | -0.09% | ISK 0.00002745 | ISK 0.00002818 | ISK 28,063,451 | 999,000,000,000 FREE |
| 1090 |  Hype (HYPE) | ISK 0.005555 | -9.48% | ISK 0.003878 | ISK 0.006151 | ISK 27,772,943 | 5,000,000,000 HYPE |
| 1091 |  Qbao (QBAO) | ISK 0.2520 | 3.09% | ISK 0.2441 | ISK 0.2526 | ISK 27,700,350 | 109,918,772 QBAO |
| 1092 |  BCUG (BCUG) | ISK 7.03 | 2.01% | ISK 6.77 | ISK 7.11 | ISK 27,195,252 | 3,869,350 BCUG |
| 1093 |  Monero (XMR) | ISK 24,048 | 4.39% | ISK 23,025 | ISK 24,282 | ISK 26,420,287 | 1,098 XMR |
| 1094 |  Neblio (NEBL) | ISK 1.25 | -1% | ISK 1.19 | ISK 1.49 | ISK 26,204,449 | 20,939,480 NEBL |
| 1095 |  DOVU (DOV) | ISK 0.02702 | 0.46% | ISK 0.02682 | ISK 0.02709 | ISK 26,038,207 | 963,761,390 DOV |
| 1096 |  artèQ (ARTEQ) | ISK 0.002549 | - | ISK 0.002549 | ISK 0.002549 | ISK 25,487,115 | 10,000,000,000 ARTEQ |
| 1097 |  Primas (PST) | ISK 0.2367 | 2.55% | ISK 0.2308 | ISK 0.2373 | ISK 23,665,934 | 100,000,000 PST |
| 1098 |  JackPool.finance (JFI) | ISK 1,103 | 0.58% | ISK 1,055 | ISK 1,110 | ISK 23,163,468 | 20,999 JFI |
| 1099 |  Golff (GOF) | ISK 1.89 | -5.66% | ISK 1.88 | ISK 2.00 | ISK 22,550,727 | 11,940,718 GOF |
| 1100 |  SRBP (SRBP) | ISK 0.02223 | 4.97% | ISK 0.02061 | ISK 0.02226 | ISK 22,232,097 | 999,999,989 SRBP |