Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in GYD (Guyanese Dollar) - Page 2

1 USD = 208.85 GYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101eGold (EGLD) Logo eGold (EGLD)GYD 8,417-0.71%GYD 8,378GYD 8,549GYD 226,927,329,41126,960,091 EGLD
102Klaytn (KLAY) Logo Klaytn (KLAY)GYD 38.111.39%GYD 37.05GYD 38.22GYD 226,726,828,8165,949,077,917 KLAY
103SuperVerse (SUPER) Logo SuperVerse (SUPER)GYD 2241.44%GYD 219GYD 227GYD 223,997,651,367999,998,077 SUPER
104Chiliz (CHZ) Logo Chiliz (CHZ)GYD 24.90-1.22%GYD 24.81GYD 25.77GYD 221,317,648,2768,888,888,888 CHZ
105Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)GYD 43,1482.31%GYD 42,056GYD 43,647GYD 219,448,195,5875,085,981 MSOL
106Raydium (RAY) Logo Raydium (RAY)GYD 3890.45%GYD 382GYD 406GYD 215,948,922,191554,999,622 RAY
107JasmyCoin (JASMY) Logo JasmyCoin (JASMY)GYD 4.312.21%GYD 4.08GYD 4.37GYD 215,676,858,51750,000,000,000 JASMY
108Gatechain Token (GT) Logo Gatechain Token (GT)GYD 1,648-0.86%GYD 1,632GYD 1,671GYD 214,818,214,556130,359,277 GT
109PancakeSwap (CAKE) Logo PancakeSwap (CAKE)GYD 5590.23%GYD 552GYD 566GYD 214,765,624,664384,083,801 CAKE
110Delysium (AGI) Logo Delysium (AGI)GYD 67.942.12%GYD 66.30GYD 70.47GYD 203,821,055,5303,000,000,000 AGI
111eCash (XEC) Logo eCash (XEC)GYD 0.010290.84%GYD 0.01011GYD 0.01059GYD 202,705,132,80419,703,911,521,787 XEC
112EOS (EOS) Logo EOS (EOS)GYD 170-0.97%GYD 169GYD 172GYD 201,893,490,7451,190,976,016 EOS
113Decentraland (MANA) Logo Decentraland (MANA)GYD 91.090.15%GYD 89.66GYD 91.28GYD 199,782,998,2132,193,179,327 MANA
114Tezos (XTZ) Logo Tezos (XTZ)GYD 1980.81%GYD 194GYD 199GYD 198,591,444,0111,002,880,880 XTZ
115Chia (XCH) Logo Chia (XCH)GYD 6,339-0.76%GYD 6,316GYD 6,510GYD 198,320,095,44031,286,435 XCH
116Mina Protocol (MINA) Logo Mina Protocol (MINA)GYD 1680.05%GYD 166GYD 171GYD 194,866,704,3001,159,961,932 MINA
117Oasis Labs (ROSE) Logo Oasis Labs (ROSE)GYD 19.38-0.15%GYD 19.16GYD 19.91GYD 193,771,030,00010,000,000,000 ROSE
118Curve DAO Token (CRV) Logo Curve DAO Token (CRV)GYD 90.640.77%GYD 88.77GYD 91.11GYD 192,028,997,9482,118,519,266 CRV
119Yield Guild Games (YGG) Logo Yield Guild Games (YGG)GYD 1892.34%GYD 184GYD 195GYD 188,981,120,2021,000,000,000 YGG
120Gnosis (GNO) Logo Gnosis (GNO)GYD 62,720-1.04%GYD 62,428GYD 64,579GYD 188,160,137,5363,000,000 GNO
121AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)GYD 172-2.41%GYD 168GYD 178GYD 187,907,842,3501,094,377,583 AIOZ
122Orbler (ORBR) Logo Orbler (ORBR)GYD 93.312.12%GYD 89.99GYD 94.34GYD 186,628,446,4642,000,000,000 ORBR
123Synthetix (SNX) Logo Synthetix (SNX)GYD 5600.66%GYD 553GYD 567GYD 183,672,728,793328,193,104 SNX
124Ordinals  (ORDI) Logo Ordinals (ORDI)GYD 8,599-0.4%GYD 8,273GYD 8,927GYD 180,578,125,66321,000,000 ORDI
125Osmosis (OSMO) Logo Osmosis (OSMO)GYD 180-1.2%GYD 180GYD 183GYD 179,520,456,633998,096,711 OSMO
126Celo (CELO) Logo Celo (CELO)GYD 179-0.61%GYD 177GYD 183GYD 179,309,235,9771,000,000,000 CELO
127Reserve Rights (RSR) Logo Reserve Rights (RSR)GYD 1.7813.58%GYD 1.56GYD 1.81GYD 177,718,546,868100,000,000,000 RSR
128Stronghold Token (SHX) Logo Stronghold Token (SHX)GYD 1.74-5.67%GYD 1.72GYD 1.87GYD 173,678,405,020100,000,000,000 SHX
129IOS token (IOST) Logo IOS token (IOST)GYD 1.920.31%GYD 1.89GYD 1.93GYD 172,434,720,39690,000,000,000 IOST
130Always Evolving (AEVO) Logo Always Evolving (AEVO)GYD 1720.25%GYD 167GYD 176GYD 171,928,496,6091,000,000,000 AEVO
131Ribbon Finance (RBN) Logo Ribbon Finance (RBN)GYD 1720.13%GYD 168GYD 175GYD 171,887,397,6441,000,000,000 RBN
132Clash of Lilliput (COL) Logo Clash of Lilliput (COL)GYD 168-0.26%GYD 167GYD 169GYD 167,618,801,4641,000,000,000 COL
133Astar (ASTR) Logo Astar (ASTR)GYD 19.19-0.89%GYD 18.98GYD 19.56GYD 162,115,489,7238,446,341,141 ASTR
134ArcBlock (ABT) Logo ArcBlock (ABT)GYD 836-4.14%GYD 823GYD 889GYD 155,512,592,130186,000,000 ABT
135Helium (HNT) Logo Helium (HNT)GYD 961-2.7%GYD 950GYD 1,029GYD 155,317,713,360161,562,016 HNT
136USDD (USDD) Logo USDD (USDD)GYD 209-0.03%GYD 208GYD 210GYD 152,889,821,667732,659,502 USDD
137Terra Classic (LUNC) Logo Terra Classic (LUNC)GYD 0.02261-0.67%GYD 0.02237GYD 0.02327GYD 152,397,689,8246,741,052,314,658 LUNC
138Kava (KAVA) Logo Kava (KAVA)GYD 140-0.23%GYD 140GYD 143GYD 151,875,121,8541,082,856,253 KAVA
139Nervos Network (CKB) Logo Nervos Network (CKB)GYD 3.360.48%GYD 3.26GYD 3.53GYD 150,857,614,47044,867,935,836 CKB
140Maverick Protocol (MAV) Logo Maverick Protocol (MAV)GYD 78.020.73%GYD 75.70GYD 79.56GYD 150,455,251,9961,928,323,867 MAV
141Galxe (GAL) Logo Galxe (GAL)GYD 7340.34%GYD 722GYD 748GYD 146,805,073,197200,000,000 GAL
142Amp (AMP) Logo Amp (AMP)GYD 1.47-1.26%GYD 1.46GYD 1.50GYD 146,016,638,96799,451,527,302 AMP
143Illuvium (ILV) Logo Illuvium (ILV)GYD 17,7350.37%GYD 17,467GYD 17,904GYD 145,857,675,2968,224,345 ILV
144Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)GYD 22.24-1.39%GYD 22.16GYD 23.40GYD 145,687,719,8496,551,636,035 TFUEL
145Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)GYD 7,4394%GYD 7,008GYD 7,727GYD 145,356,531,15819,539,973 BTG
146Terra (LUNA) Logo Terra (LUNA)GYD 123-1.39%GYD 121GYD 126GYD 145,146,350,3661,182,141,553 LUNA
147World Mobile Token (WMT) Logo World Mobile Token (WMT)GYD 71.3410.25%GYD 64.36GYD 71.68GYD 142,680,219,0742,000,000,000 WMT
148WOO Network (WOO) Logo WOO Network (WOO)GYD 62.991.06%GYD 62.01GYD 64.34GYD 140,499,555,2402,230,434,328 WOO
149MANTRA (OM) Logo MANTRA (OM)GYD 1540.91%GYD 153GYD 158GYD 137,231,026,007888,888,888 OM
150Quantfury (QTF) Logo Quantfury (QTF)GYD 1,3550.3%GYD 1,351GYD 1,362GYD 135,476,818,000100,000,000 QTF
151Frax (FRAX) Logo Frax (FRAX)GYD 204-0.07%GYD 204GYD 205GYD 132,517,511,242649,434,270 FRAX
152IOTA (MIOTA) Logo IOTA (MIOTA)GYD 46.38-1.42%GYD 46.11GYD 47.54GYD 128,919,213,2892,779,530,283 MIOTA
153SATS (1000SATS) Logo SATS (1000SATS)GYD 0.061251.57%GYD 0.05883GYD 0.06586GYD 128,622,944,1092,100,000,000,000 1000SATS
154Livepeer (LPT) Logo Livepeer (LPT)GYD 3,974-2.16%GYD 3,930GYD 4,146GYD 128,417,688,83532,312,381 LPT
155Metis Token (METIS) Logo Metis Token (METIS)GYD 12,8300.27%GYD 12,709GYD 13,207GYD 128,302,145,07910,000,000 METIS
156Vow (VOW) Logo Vow (VOW)GYD 1551.44%GYD 152GYD 159GYD 126,782,829,414819,843,061 VOW
157Tether Gold (XAUT) Logo Tether Gold (XAUT)GYD 504,2660.02%GYD 503,011GYD 506,745GYD 124,313,810,353246,524 XAUT
1580x (ZRX) Logo 0x (ZRX)GYD 1242.8%GYD 120GYD 128GYD 124,293,816,5161,000,000,000 ZRX
1591inch (1INCH) Logo 1inch (1INCH)GYD 82.59-0.04%GYD 81.53GYD 85.65GYD 123,879,661,5361,500,000,000 1INCH
160Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)GYD 1,232-0.39%GYD 1,165GYD 1,247GYD 123,248,650,500100,000,000 SEAM
161Enjin Coin (ENJ) Logo Enjin Coin (ENJ)GYD 67.450.76%GYD 65.98GYD 67.83GYD 121,820,956,4951,806,149,419 ENJ
162Radix (XRD) Logo Radix (XRD)GYD 9.481.21%GYD 9.36GYD 9.60GYD 121,763,189,00212,850,219,636 XRD
163COMP (COMP) Logo COMP (COMP)GYD 11,821-0.17%GYD 11,660GYD 12,079GYD 118,206,370,74810,000,000 COMP
164BinaryX (BNX) Logo BinaryX (BNX)GYD 209-4.09%GYD 208GYD 226GYD 116,531,129,553556,687,325 BNX
165LimeWire Token (LMWR) Logo LimeWire Token (LMWR)GYD 159-0.49%GYD 157GYD 163GYD 115,260,312,390726,378,601 LMWR
166FTX Token (FTT) Logo FTX Token (FTT)GYD 340-2.1%GYD 336GYD 350GYD 111,905,472,762328,895,103 FTT
167Biconomy (BICO) Logo Biconomy (BICO)GYD 111-3.89%GYD 108GYD 125GYD 110,929,202,3921,000,000,000 BICO
168aelf (ELF) Logo aelf (ELF)GYD 1100.15%GYD 109GYD 111GYD 109,331,960,616991,852,436 ELF
169True USD (TUSD) Logo True USD (TUSD)GYD 209-0.01%GYD 209GYD 209GYD 106,517,750,098509,701,467 TUSD
170Verasity (VRA) Logo Verasity (VRA)GYD 1.06-3.92%GYD 1.06GYD 1.12GYD 105,751,477,359100,001,381,139 VRA
171Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)GYD 104-2.56%GYD 104GYD 107GYD 104,380,430,7831,000,000,000 ONGAS
172Velo (VELO) Logo Velo (VELO)GYD 4.24-3.24%GYD 4.22GYD 4.74GYD 101,677,302,98623,999,997,862 VELO
173APENFT (NFT) Logo APENFT (NFT)GYD 0.0001010-0.84%GYD 0.0001005GYD 0.0001028GYD 101,000,097,671999,990,000,000,000 NFT
174IoTeX Network (IOTX) Logo IoTeX Network (IOTX)GYD 10.680.85%GYD 10.43GYD 10.81GYD 100,824,843,0739,441,378,959 IOTX
175ssv.network (SSV) Logo ssv.network (SSV)GYD 8,9406.24%GYD 8,400GYD 9,017GYD 100,817,803,36711,276,871 SSV
176Polymesh (POLYX) Logo Polymesh (POLYX)GYD 94.886.41%GYD 87.94GYD 97.08GYD 99,881,841,2561,052,709,912 POLYX
177Rollbit Coin (RLB) Logo Rollbit Coin (RLB)GYD 37.339.01%GYD 27.67GYD 37.34GYD 98,689,354,3302,643,690,256 RLB
178Mythos (MYTH) Logo Mythos (MYTH)GYD 96.02-3.65%GYD 95.16GYD 100GYD 96,021,832,9511,000,000,000 MYTH
179Stargate Finance (STG) Logo Stargate Finance (STG)GYD 95.06-1.98%GYD 94.67GYD 97.82GYD 95,055,379,9931,000,000,000 STG
180OriginTrail (TRAC) Logo OriginTrail (TRAC)GYD 1904.1%GYD 175GYD 190GYD 95,015,527,236500,000,000 TRAC
181Zilliqa (ZIL) Logo Zilliqa (ZIL)GYD 4.92-1.13%GYD 4.90GYD 5.01GYD 94,196,609,05219,145,414,322 ZIL
182Highstreet (HIGH) Logo Highstreet (HIGH)GYD 936-3.3%GYD 926GYD 978GYD 93,567,596,084100,000,000 HIGH
183Ankr Network (ANKR) Logo Ankr Network (ANKR)GYD 9.481.13%GYD 9.28GYD 9.53GYD 92,520,595,7389,760,508,298 ANKR
184PAX Gold (PAXG) Logo PAX Gold (PAXG)GYD 498,597-0.14%GYD 497,013GYD 500,123GYD 91,860,878,896184,238 PAXG
185Goldfinch (GFI) Logo Goldfinch (GFI)GYD 794-2.8%GYD 788GYD 831GYD 90,702,957,898114,285,714 GFI
186Frax Share (FXS) Logo Frax Share (FXS)GYD 9060.28%GYD 893GYD 933GYD 90,267,677,32399,681,495 FXS
187Serum (SRM) Logo Serum (SRM)GYD 9.03-0.21%GYD 8.88GYD 9.28GYD 90,242,918,3649,992,474,414 SRM
188Creditcoin (CTC) Logo Creditcoin (CTC)GYD 1531.6%GYD 149GYD 157GYD 89,595,445,144587,477,391 CTC
189BEST (BEST) Logo BEST (BEST)GYD 1212.18%GYD 118GYD 122GYD 89,236,095,537740,521,707 BEST
190UMA (UMA) Logo UMA (UMA)GYD 748-1.05%GYD 744GYD 784GYD 89,169,813,230119,160,894 UMA
191Golem Network Token (GLM) Logo Golem Network Token (GLM)GYD 111-1.49%GYD 111GYD 115GYD 87,601,576,959787,192,711 GLM
192Tribe (TRIBE) Logo Tribe (TRIBE)GYD 87.013.05%GYD 83.27GYD 87.50GYD 87,005,496,7121,000,000,000 TRIBE
193Ravencoin (RVN) Logo Ravencoin (RVN)GYD 6.280.73%GYD 6.10GYD 6.33GYD 86,949,583,39013,854,965,296 RVN
194Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)GYD 173-1.96%GYD 171GYD 178GYD 86,500,288,144500,000,000 HOOK
195T (T) Logo T (T)GYD 7.84-0.9%GYD 7.74GYD 7.99GYD 86,490,751,21811,035,000,000 T
196CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)GYD 0.2316-4.98%GYD 0.2292GYD 0.2465GYD 86,258,571,838372,459,723,998 CORGIAI
197Siacoin (SC) Logo Siacoin (SC)GYD 1.50-0.11%GYD 1.49GYD 1.54GYD 86,101,600,80457,276,225,000 SC
198SafePal (SFP) Logo SafePal (SFP)GYD 170-1.01%GYD 170GYD 174GYD 84,936,205,273499,999,999 SFP
199Telcoin (TEL) Logo Telcoin (TEL)GYD 0.8412-1.72%GYD 0.8269GYD 0.8778GYD 84,122,764,389100,000,000,000 TEL
200Holo (HOT) Logo Holo (HOT)GYD 0.4700-1.55%GYD 0.4661GYD 0.4824GYD 83,480,703,935177,619,433,541 HOT