Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in GYD (Guyanese Dollar) - Page 3

1 USD = 208.85 GYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201RocketPool (RPL) Logo RocketPool (RPL)GYD 4,1001.5%GYD 4,035GYD 4,159GYD 83,512,799,79420,369,079 RPL
202PayPal USD (PYUSD) Logo PayPal USD (PYUSD)GYD 2090.03%GYD 209GYD 209GYD 83,391,566,755399,102,730 PYUSD
203Centrifuge (CFG) Logo Centrifuge (CFG)GYD 152-5.69%GYD 151GYD 163GYD 83,002,484,844546,666,177 CFG
204Green Art Coin (GAC) Logo Green Art Coin (GAC)GYD 16.52-0.59%GYD 16.45GYD 16.64GYD 82,611,745,7085,000,000,000 GAC
205QTUM (QTUM) Logo QTUM (QTUM)GYD 7760.27%GYD 765GYD 784GYD 81,567,479,000105,156,017 QTUM
206Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)GYD 7330.76%GYD 715GYD 738GYD 79,037,777,318107,818,999 ETHW
207BAT (BAT) Logo BAT (BAT)GYD 51.16-0.14%GYD 50.65GYD 51.70GYD 76,737,511,5631,500,000,000 BAT
208Shrapnel (SHRAP) Logo Shrapnel (SHRAP)GYD 25.533.67%GYD 24.41GYD 28.00GYD 76,603,925,4643,000,000,000 SHRAP
209Loopring (LRC) Logo Loopring (LRC)GYD 54.580.31%GYD 53.68GYD 55.01GYD 74,981,979,0301,373,873,397 LRC
210ZCash (ZEC) Logo ZCash (ZEC)GYD 4,9280.19%GYD 4,847GYD 4,951GYD 74,281,721,47915,074,859 ZEC
211Wilder World (WILD) Logo Wilder World (WILD)GYD 1480.18%GYD 148GYD 151GYD 74,247,250,369500,000,000 WILD
212Gas (GAS) Logo Gas (GAS)GYD 1,080-0.28%GYD 1,068GYD 1,091GYD 73,700,200,37468,261,850 GAS
213Dash (DASH) Logo Dash (DASH)GYD 6,226-0.2%GYD 6,116GYD 6,271GYD 73,446,038,06911,797,184 DASH
214NEM (XEM) Logo NEM (XEM)GYD 8.130.01%GYD 7.98GYD 8.20GYD 73,179,962,1258,999,999,999 XEM
215Casper Network (CSPR) Logo Casper Network (CSPR)GYD 5.80-1.99%GYD 5.76GYD 5.95GYD 73,170,177,92012,613,765,654 CSPR
216Orbs (ORBS) Logo Orbs (ORBS)GYD 7.310.22%GYD 7.18GYD 7.36GYD 73,098,310,96510,000,000,000 ORBS
217Kunci Coin (KUNCI) Logo Kunci Coin (KUNCI)GYD 1.44-1.45%GYD 1.44GYD 1.46GYD 72,068,797,00350,000,000,000 KUNCI
218Aragon (ANT) Logo Aragon (ANT)GYD 1,6581.18%GYD 1,633GYD 1,666GYD 71,587,976,68543,179,657 ANT
219VVS Finance (VVS) Logo VVS Finance (VVS)GYD 0.0008218-0.87%GYD 0.0008158GYD 0.0008625GYD 71,392,738,27586,877,624,108,828 VVS
220Mask Network (MASK) Logo Mask Network (MASK)GYD 705-0.88%GYD 696GYD 717GYD 70,451,730,557100,000,000 MASK
221API3 (API3) Logo API3 (API3)GYD 531-0.42%GYD 526GYD 553GYD 70,448,937,398132,683,197 API3
222Decred (DCR) Logo Decred (DCR)GYD 4,324-2.11%GYD 4,294GYD 4,496GYD 69,474,224,63216,066,101 DCR
223Beldex (BDX) Logo Beldex (BDX)GYD 7.00-3.62%GYD 3.52GYD 7.32GYD 69,452,847,9999,924,155,157 BDX
224JUST (JST) Logo JUST (JST)GYD 6.75-0.24%GYD 6.73GYD 6.84GYD 66,873,601,2499,900,000,000 JST
225Power Ledger (POWR) Logo Power Ledger (POWR)GYD 66.23-0.5%GYD 65.53GYD 67.09GYD 66,194,179,410999,506,122 POWR
226Ontology (ONT) Logo Ontology (ONT)GYD 65.86-1.07%GYD 65.27GYD 66.94GYD 65,859,780,4851,000,000,000 ONT
227Tellor (TRB) Logo Tellor (TRB)GYD 24,97111.75%GYD 21,796GYD 26,285GYD 65,625,485,4542,628,069 TRB
228Alchemy Pay (ACH) Logo Alchemy Pay (ACH)GYD 6.498.58%GYD 5.98GYD 6.50GYD 64,937,860,1969,999,999,999 ACH
229Flux (FLUX) Logo Flux (FLUX)GYD 187-0.08%GYD 184GYD 189GYD 64,779,601,602346,951,282 FLUX
230MiL.k (MLK) Logo MiL.k (MLK)GYD 65.620.32%GYD 65.20GYD 65.80GYD 64,712,764,799986,245,419 MLK
231Pangolin (PNG) Logo Pangolin (PNG)GYD 1209.24%GYD 108GYD 123GYD 64,665,051,763538,000,000 PNG
232Moonbeam (GLMR) Logo Moonbeam (GLMR)GYD 57.390.49%GYD 56.01GYD 57.86GYD 64,234,107,9581,119,283,703 GLMR
233Hashflow (HFT) Logo Hashflow (HFT)GYD 63.820.92%GYD 62.06GYD 64.12GYD 63,819,159,3481,000,000,000 HFT
234Numeraire (NMR) Logo Numeraire (NMR)GYD 5,8553.07%GYD 5,681GYD 5,900GYD 62,757,710,96810,718,333 NMR
235OKT Chain (OKT) Logo OKT Chain (OKT)GYD 2,9541.21%GYD 2,913GYD 3,014GYD 62,032,171,49821,000,000 OKT
236Kusama (KSM) Logo Kusama (KSM)GYD 6,4012.63%GYD 6,005GYD 6,453GYD 61,775,306,4659,651,217 KSM
237Harmony (ONE) Logo Harmony (ONE)GYD 4.291.23%GYD 4.18GYD 4.31GYD 61,221,229,08614,279,977,813 ONE
238Sushi (SUSHI) Logo Sushi (SUSHI)GYD 231-1%GYD 228GYD 236GYD 60,889,415,934263,554,191 SUSHI
239Bloktopia (BLOK) Logo Bloktopia (BLOK)GYD 0.3030-1.03%GYD 0.3016GYD 0.3090GYD 60,476,700,139199,591,316,350 BLOK
240Waves (WAVES) Logo Waves (WAVES)GYD 527-0.04%GYD 523GYD 539GYD 60,417,317,192114,630,010 WAVES
241XPLA (XPLA) Logo XPLA (XPLA)GYD 29.690.81%GYD 29.35GYD 29.74GYD 59,373,949,7921,999,929,089 XPLA
242LCX (LCX) Logo LCX (LCX)GYD 61.97-3.86%GYD 61.32GYD 64.62GYD 58,874,954,721950,000,000 LCX
243Venus (XVS) Logo Venus (XVS)GYD 1,9760.3%GYD 1,936GYD 1,991GYD 58,776,432,23929,745,109 XVS
244Bonfida (FIDA) Logo Bonfida (FIDA)GYD 59.17-1.6%GYD 58.58GYD 60.79GYD 58,632,419,304990,912,488 FIDA
245GMX (GMX) Logo GMX (GMX)GYD 6,162-1.25%GYD 6,096GYD 6,343GYD 58,521,317,1619,496,473 GMX
246iExec (RLC) Logo iExec (RLC)GYD 665-2.28%GYD 661GYD 691GYD 57,868,723,35786,999,784 RLC
247Lisk (LSK) Logo Lisk (LSK)GYD 399-4.48%GYD 395GYD 419GYD 57,715,128,384144,814,976 LSK
248COTI (COTI) Logo COTI (COTI)GYD 28.8211.42%GYD 25.87GYD 28.86GYD 57,643,829,5002,000,000,000 COTI
249Energy Web Token (EWT) Logo Energy Web Token (EWT)GYD 7361.91%GYD 703GYD 750GYD 57,542,989,82878,140,401 EWT
250Uquid Coin (UQC) Logo Uquid Coin (UQC)GYD 1,432-2.44%GYD 1,422GYD 1,481GYD 57,282,368,62840,000,000 UQC
251Celer Network (CELR) Logo Celer Network (CELR)GYD 5.720.26%GYD 5.61GYD 5.78GYD 57,234,395,99210,000,000,000 CELR
252Ampleforth (AMPL) Logo Ampleforth (AMPL)GYD 258-3.26%GYD 257GYD 267GYD 57,121,938,412221,738,528 AMPL
253Victoria (VR) Logo Victoria (VR)GYD 3.37-5.11%GYD 3.31GYD 3.57GYD 56,656,736,73316,800,000,000 VR
254Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)GYD 679,7800.38%GYD 676,415GYD 685,009GYD 56,194,272,24182,665 LSETH
255WAXP (WAXP) Logo WAXP (WAXP)GYD 13.43-0.88%GYD 13.31GYD 13.67GYD 56,161,840,7604,182,995,975 WAXP
256Propy (PRO) Logo Propy (PRO)GYD 5481.67%GYD 539GYD 556GYD 54,770,912,500100,000,000 PRO
257Sun Token (SUN) Logo Sun Token (SUN)GYD 2.74-0.08%GYD 2.72GYD 2.77GYD 54,455,864,78119,900,730,000 SUN
258ECOMI (OMI) Logo ECOMI (OMI)GYD 0.1255-2.24%GYD 0.1245GYD 0.1289GYD 54,010,437,229430,247,278,306 OMI
259yearn.finance (YFI) Logo yearn.finance (YFI)GYD 1,466,9710.53%GYD 1,456,640GYD 1,477,033GYD 53,787,973,34136,666 YFI
260JOE (JOE) Logo JOE (JOE)GYD 1060.69%GYD 103GYD 107GYD 53,206,501,734499,792,736 JOE
261Coin98 (C98) Logo Coin98 (C98)GYD 53.16-0.83%GYD 51.95GYD 54.19GYD 53,163,118,3681,000,000,000 C98
262Forta (FORT) Logo Forta (FORT)GYD 52.96-3.94%GYD 52.59GYD 56.79GYD 52,964,360,0001,000,000,000 FORT
263Status Network Token (SNT) Logo Status Network Token (SNT)GYD 7.760.18%GYD 7.71GYD 7.81GYD 52,784,814,3706,804,870,174 SNT
264Magic (MAGIC) Logo Magic (MAGIC)GYD 1500.3%GYD 145GYD 151GYD 52,231,876,476347,714,007 MAGIC
265MaidSafe Coin (MAID) Logo MaidSafe Coin (MAID)GYD 115-2.3%GYD 114GYD 118GYD 51,918,344,591452,552,412 MAID
266MAPS (MAPS) Logo MAPS (MAPS)GYD 5.16-1.58%GYD 4.97GYD 5.32GYD 51,618,383,7789,999,999,990 MAPS
267Protocon (PROTO) Logo Protocon (PROTO)GYD 10.18-0.23%GYD 8.98GYD 10.24GYD 50,890,370,2715,000,000,000 PROTO
268Convex Finance (CVX) Logo Convex Finance (CVX)GYD 5050.41%GYD 498GYD 514GYD 50,244,920,18299,583,086 CVX
269PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)GYD 26.34-1.91%GYD 25.86GYD 26.90GYD 50,041,778,8881,900,000,000 PCI
270Vulcan Forged (PYR) Logo Vulcan Forged (PYR)GYD 9931.6%GYD 948GYD 1,006GYD 49,633,910,29350,000,000 PYR
271Orca (ORCA) Logo Orca (ORCA)GYD 496-0.38%GYD 493GYD 514GYD 49,587,714,13599,999,778 ORCA
272Ozone Chain (OZO) Logo Ozone Chain (OZO)GYD 49.42-1.87%GYD 44.01GYD 51.15GYD 49,424,634,656999,997,315 OZO
273ChainGPT (CGPT) Logo ChainGPT (CGPT)GYD 48.990.82%GYD 48.40GYD 50.08GYD 48,904,425,646998,341,730 CGPT
274VeChainThor (VTHO) Logo VeChainThor (VTHO)GYD 0.6377-0.3%GYD 0.6281GYD 0.6460GYD 48,578,548,63776,180,071,154 VTHO
275Storj (STORJ) Logo Storj (STORJ)GYD 114-1.5%GYD 112GYD 117GYD 48,246,079,696424,999,998 STORJ
276ICON Project (ICX) Logo ICON Project (ICX)GYD 48.11-1.58%GYD 47.42GYD 48.98GYD 48,235,093,7681,002,551,962 ICX
277DIMO (DIMO) Logo DIMO (DIMO)GYD 48.02-4.4%GYD 46.21GYD 50.68GYD 48,018,792,0001,000,000,000 DIMO
278ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)GYD 9.39-7.28%GYD 9.17GYD 10.86GYD 47,574,941,0565,066,639,005 PEOPLE
279Balancer (BAL) Logo Balancer (BAL)GYD 7460.68%GYD 736GYD 749GYD 47,187,793,51463,245,238 BAL
280tBTC (TBTC) Logo tBTC (TBTC)GYD 13,784,1002.72%GYD 12,983,077GYD 14,285,340GYD 47,165,060,8183,421 TBTC
281Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)GYD 39.21-1.43%GYD 38.43GYD 40.18GYD 47,049,323,6661,200,000,000 TVK
282Kadena (KDA) Logo Kadena (KDA)GYD 1710.37%GYD 168GYD 174GYD 46,980,377,896274,599,999 KDA
283Band Protocol (BAND) Logo Band Protocol (BAND)GYD 3201.02%GYD 298GYD 320GYD 46,882,108,332146,647,198 BAND
284DAO Maker (DAO) Logo DAO Maker (DAO)GYD 1661.11%GYD 163GYD 168GYD 46,651,641,939280,800,000 DAO
285Access Protocol (ACS) Logo Access Protocol (ACS)GYD 0.528415.95%GYD 0.4532GYD 0.5740GYD 45,926,591,17886,912,876,842 ACS
286Pocket Network (POKT) Logo Pocket Network (POKT)GYD 28.00-1.34%GYD 27.73GYD 28.52GYD 45,851,059,3221,637,423,265 POKT
287Tokocrypto (TKO) Logo Tokocrypto (TKO)GYD 90.98-GYD 88.91GYD 91.99GYD 45,212,951,772496,957,568 TKO
288Veno Finance (VNO) Logo Veno Finance (VNO)GYD 24.42-0.92%GYD 24.42GYD 24.67GYD 45,164,660,2221,849,273,638 VNO
289SwissBorg (BORG) Logo SwissBorg (BORG)GYD 45.54-1.97%GYD 45.03GYD 51.55GYD 44,818,242,189984,204,858 BORG
290Bitkub Coin (KUB) Logo Bitkub Coin (KUB)GYD 407-0.35%GYD 393GYD 411GYD 44,774,809,117110,020,606 KUB
291Guild of Guardians (GOG) Logo Guild of Guardians (GOG)GYD 44.52-5.6%GYD 44.27GYD 49.40GYD 44,517,429,0601,000,000,000 GOG
292Aurora (AURORA) Logo Aurora (AURORA)GYD 44.48-8.56%GYD 44.07GYD 48.64GYD 44,472,628,437999,936,315 AURORA
293BitMart Token (BMX) Logo BitMart Token (BMX)GYD 68.901.74%GYD 66.83GYD 72.87GYD 43,875,669,559636,774,967 BMX
294ViciCoin (VCNT) Logo ViciCoin (VCNT)GYD 4,395-0.13%GYD 4,391GYD 4,429GYD 43,836,089,5609,974,266 VCNT
295Decentralized Social (DESO) Logo Decentralized Social (DESO)GYD 4,045-3.99%GYD 3,997GYD 4,224GYD 43,717,135,28310,808,492 DESO
296H2O Dao (H2O) Logo H2O Dao (H2O)GYD 43.390.13%GYD 42.58GYD 44.10GYD 43,388,440,4701,000,000,000 H2O
297Chroma (CHR) Logo Chroma (CHR)GYD 71.25-3.68%GYD 70.25GYD 75.74GYD 43,272,174,928607,296,409 CHR
298Braintrust (BTRST) Logo Braintrust (BTRST)GYD 1731.35%GYD 168GYD 173GYD 43,179,737,500250,000,000 BTRST
299SXP (SXP) Logo SXP (SXP)GYD 70.84-0.24%GYD 70.08GYD 71.63GYD 42,804,520,932604,261,790 SXP
300Cartesi (CTSI) Logo Cartesi (CTSI)GYD 42.020.11%GYD 41.21GYD 42.43GYD 42,022,986,0621,000,000,000 CTSI