Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in GYD (Guyanese Dollar) - Page 13

1 USD = 208.85 GYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1201Beacon ETH (BETH) Logo Beacon ETH (BETH)GYD 650,8770.88%GYD 643,688GYD 656,767GYD 00 BETH
1202ViCA Token (VICA) Logo ViCA Token (VICA)GYD 8.400.6%GYD 8.23GYD 8.80GYD 00 VICA
1203Cat Token (CAT) Logo Cat Token (CAT)GYD 19.10-10.63%GYD 16.33GYD 21.89GYD 00 CAT
1204FLX (FLX) Logo FLX (FLX)GYD 886-5.12%GYD 870GYD 937GYD 00 FLX
1205Gamma Strategies (GAMMA) Logo Gamma Strategies (GAMMA)GYD 25.455.73%GYD 23.93GYD 25.97GYD 00 GAMMA
1206Paralink Network (PARA) Logo Paralink Network (PARA)GYD 0.19126.71%GYD 0.1769GYD 0.1992GYD 00 PARA
1207TAP FANTASY (TAP) Logo TAP FANTASY (TAP)GYD 0.51330.03%GYD 0.5082GYD 0.5223GYD 00 TAP
1208Pibble (PIB) Logo Pibble (PIB)GYD 0.10163.89%GYD 0.09681GYD 0.1294GYD 00 PIB
1209hiENS4 (HIENS4) Logo hiENS4 (HIENS4)GYD 0.1022-2.92%GYD 0.1003GYD 0.1061GYD 00 HIENS4
1210TCG Coin 2.0 (TCG2) Logo TCG Coin 2.0 (TCG2)GYD 9.210.87%GYD 9.03GYD 9.27GYD 00 TCG2
1211iinjaz (IJZ) Logo iinjaz (IJZ)GYD 2.09-GYD 2.09GYD 2.09GYD 00 IJZ
1212Worldcoin (WLD) Logo Worldcoin (WLD)GYD 1,0421.84%GYD 1,005GYD 1,062GYD 00 WLD
1213Aquarius (AQUA) Logo Aquarius (AQUA)GYD 0.20630.3%GYD 0.2029GYD 0.2084GYD 00 AQUA
1214KonPay (KON) Logo KonPay (KON)GYD 0.2135-0.98%GYD 0.2098GYD 0.2176GYD 00 KON
1215Bitcoin Incognito (XBI) Logo Bitcoin Incognito (XBI)GYD 0.1678-7.65%GYD 0.1670GYD 0.1830GYD 00 XBI
1216Documentchain (DMS) Logo Documentchain (DMS)GYD 0.84760.79%GYD 0.8377GYD 0.8546GYD 00 DMS
1217Chicken (KFC) Logo Chicken (KFC)GYD 993-0.06%GYD 991GYD 994GYD 00 KFC
1218Kintsugi (KINT) Logo Kintsugi (KINT)GYD 173-3.74%GYD 170GYD 180GYD 00 KINT
1219DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)GYD 0.02114-1.19%GYD 0.02067GYD 0.02217GYD 00 DOGECUBE
1220DOS Network (DOS) Logo DOS Network (DOS)GYD 0.2874-0.94%GYD 0.2858GYD 0.2919GYD 00 DOS
1221HPB (HPB) Logo HPB (HPB)GYD 1.489.69%GYD 1.34GYD 1.56GYD 00 HPB
1222HeroesChained (HEROESC) Logo HeroesChained (HEROESC)GYD 7.431.14%GYD 7.33GYD 7.67GYD 00 HEROESC
1223Lean Management (LEAN) Logo Lean Management (LEAN)GYD 0.01295-1.61%GYD 0.01232GYD 0.01358GYD 00 LEAN
1224DEFY (DEFY) Logo DEFY (DEFY)GYD 0.03729-0.91%GYD 0.03717GYD 0.03896GYD 00 DEFY
1225Treecle (TRCL) Logo Treecle (TRCL)GYD 0.2362-2.54%GYD 0.2288GYD 0.2485GYD 00 TRCL
1226Satoshi Island (STC) Logo Satoshi Island (STC)GYD 67.72-0.3%GYD 66.66GYD 68.68GYD 00 STC
1227Cellframe (CELL) Logo Cellframe (CELL)GYD 1667.67%GYD 154GYD 171GYD 00 CELL
1228Zamio (ZAM) Logo Zamio (ZAM)GYD 0.2027-5.63%GYD 0.1994GYD 0.2163GYD 00 ZAM
1229DocuChain (DCCT) Logo DocuChain (DCCT)GYD 0.35511.17%GYD 0.3466GYD 0.3678GYD 00 DCCT
1230Linked Finance World (LFW) Logo Linked Finance World (LFW)GYD 2.4211.58%GYD 2.16GYD 2.81GYD 00 LFW
1231Futureswap (FST) Logo Futureswap (FST)GYD 5.231.37%GYD 4.81GYD 5.28GYD 00 FST
1232Gelato (GELATO) Logo Gelato (GELATO)GYD 60.242.37%GYD 57.90GYD 61.68GYD 00 GELATO
1233Tune.Fm (JAM) Logo Tune.Fm (JAM)GYD 0.056510.46%GYD 0.05477GYD 0.05748GYD 00 JAM
1234Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)GYD 0.06350-0.35%GYD 0.06348GYD 0.06394GYD 00 GBD
1235BEAT Token (BEAT) Logo BEAT Token (BEAT)GYD 2.350.49%GYD 2.31GYD 2.75GYD 00 BEAT
1236Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)GYD 2.00-3.97%GYD 1.99GYD 2.11GYD 00 GUM
1237GALATA (GALATA) Logo GALATA (GALATA)GYD 4830.7%GYD 473GYD 500GYD 00 GALATA
1238Chrono.tech (TIME) Logo Chrono.tech (TIME)GYD 6,5205.47%GYD 6,098GYD 7,166GYD 00 TIME
1239NextDAO (NAX) Logo NextDAO (NAX)GYD 0.013800.46%GYD 0.01353GYD 0.01396GYD 00 NAX
1240Popsicle Finance (POPSICLE) Logo Popsicle Finance (POPSICLE)GYD 20.4212.36%GYD 11.90GYD 22.98GYD 00 POPSICLE
1241Cryowar Token (CWAR) Logo Cryowar Token (CWAR)GYD 3.50-1.15%GYD 3.46GYD 3.62GYD 00 CWAR
1242EvidenZ (BCDT) Logo EvidenZ (BCDT)GYD 8.5912.42%GYD 7.55GYD 8.76GYD 00 BCDT
1243Suterusu (SUTER) Logo Suterusu (SUTER)GYD 0.08183-0.49%GYD 0.08036GYD 0.08451GYD 00 SUTER
1244Abey (ABEY) Logo Abey (ABEY)GYD 58.453%GYD 56.32GYD 59.29GYD 00 ABEY
1245SoPay (SOP) Logo SoPay (SOP)GYD 0.004794-1.1%GYD 0.004665GYD 0.004952GYD 00 SOP
1246ZoidPay (ZPAY) Logo ZoidPay (ZPAY)GYD 2.81-0.61%GYD 2.77GYD 3.01GYD 00 ZPAY
1247Prizm (PZM) Logo Prizm (PZM)GYD 0.25831.56%GYD 0.2378GYD 0.2652GYD 00 PZM
1248Callisto Network (CLO) Logo Callisto Network (CLO)GYD 0.03718-0.02%GYD 0.03717GYD 0.03719GYD 00 CLO
1249Silent Notary (SNTR) Logo Silent Notary (SNTR)GYD 0.001212-12.14%GYD 0.001211GYD 0.001421GYD 00 SNTR
1250KeeperDAO (ROOK) Logo KeeperDAO (ROOK)GYD 280-10.67%GYD 280GYD 315GYD 00 ROOK
1251Creator Platform (CTR) Logo Creator Platform (CTR)GYD 0.22630.7%GYD 0.2224GYD 0.2514GYD 00 CTR
1252Aegis (AGS) Logo Aegis (AGS)GYD 0.49301.13%GYD 0.4847GYD 0.4950GYD 00 AGS
1253ETH2 (ETH2) Logo ETH2 (ETH2)GYD 651,9031.12%GYD 637,961GYD 668,202GYD 00 ETH2
1254AVL (AVL) Logo AVL (AVL)GYD 1824.76%GYD 169GYD 194GYD 00 AVL
1255D Community (DILI) Logo D Community (DILI)GYD 0.002990-5.06%GYD 0.002836GYD 0.003801GYD 00 DILI
1256Media Network (MEDIA) Logo Media Network (MEDIA)GYD 4,361-3.24%GYD 4,298GYD 4,536GYD 00 MEDIA
1257Zeta2Coin (ZET2) Logo Zeta2Coin (ZET2)GYD 3.34-GYD 3.34GYD 3.34GYD 00 ZET2
1258FINSCHIA (FNSA) Logo FINSCHIA (FNSA)GYD 5,3201.05%GYD 5,227GYD 5,362GYD 00 FNSA
1259Zeebu (ZBU) Logo Zeebu (ZBU)GYD 8850.2%GYD 881GYD 894GYD 04,020,000,000 ZBU
1260Virtual Coin (VRC) Logo Virtual Coin (VRC)GYD 193-0.02%GYD 190GYD 197GYD 01,000,000,000 VRC
1261Vara Network (VARA) Logo Vara Network (VARA)GYD 16.83-0.43%GYD 16.73GYD 17.19GYD 00 VARA
1262Acent (ACE) Logo Acent (ACE)GYD 1,022-0.18%GYD 990GYD 1,044GYD 00 ACE
1263BitStable Finance (BSSB) Logo BitStable Finance (BSSB)GYD 106-4.69%GYD 100GYD 115GYD 00 BSSB
1264Jupiter (JUP) Logo Jupiter (JUP)GYD 2590.65%GYD 254GYD 276GYD 00 JUP
1265DTravel (TRVL) Logo DTravel (TRVL)GYD 10.724.75%GYD 10.23GYD 10.75GYD 00 TRVL
1266XELS Coin (XELS) Logo XELS Coin (XELS)GYD 28.292.56%GYD 27.28GYD 32.56GYD 00 XELS
1267PAC Protocol (PAC) Logo PAC Protocol (PAC)GYD 0.015301.32%GYD 0.01504GYD 0.01559GYD 00 PAC
1268hiBAYC (HIBAYC) Logo hiBAYC (HIBAYC)GYD 6.86-0.72%GYD 6.83GYD 6.96GYD 00 HIBAYC
1269Ally (ALY) Logo Ally (ALY)GYD 0.1236-0.78%GYD 0.1215GYD 0.1260GYD 00 ALY
1270CORN (CORN) Logo CORN (CORN)GYD 2,377-1%GYD 2,341GYD 2,402GYD 00 CORN
1271Salmon (SALMON) Logo Salmon (SALMON)GYD 2330.05%GYD 229GYD 236GYD 00 SALMON
1272EarthFund (1EARTH) Logo EarthFund (1EARTH)GYD 0.3413-3.3%GYD 0.3209GYD 0.3535GYD 00 1EARTH
1273NewYork Exchange (NYE) Logo NewYork Exchange (NYE)GYD 155-0.16%GYD 155GYD 155GYD 00 NYE
1274Celo Dollar (CELOUSD) Logo Celo Dollar (CELOUSD)GYD 209-0.18%GYD 208GYD 212GYD 00 CELOUSD
1275Züs (ZCN) Logo Züs (ZCN)GYD 22.44-2.36%GYD 22.05GYD 26.12GYD 0400,000,000,000 ZCN
1276Standard Protocol (STND) Logo Standard Protocol (STND)GYD 6.16-0.7%GYD 6.12GYD 6.31GYD 00 STND
1277ZedCoins (ZED) Logo ZedCoins (ZED)GYD 5.991.13%GYD 5.92GYD 6.03GYD 00 ZED
1278Hedget (HGET) Logo Hedget (HGET)GYD 17.74-5.34%GYD 17.16GYD 18.77GYD 00 HGET
1279AiDoge (AI) Logo AiDoge (AI)GYD 219-2.89%GYD 215GYD 231GYD 00 AI
1280OKB (OKB) Logo OKB (OKB)GYD 10,482-0.91%GYD 10,406GYD 10,579GYD 0207,812,616 OKB
1281United Traders Token (UTT) Logo United Traders Token (UTT)GYD 0.8358-0.02%GYD 0.8355GYD 0.8360GYD 00 UTT
1282Atlas Protocol (ATP) Logo Atlas Protocol (ATP)GYD 0.01721-0.64%GYD 0.01714GYD 0.01751GYD 00 ATP
1283IPVERSE (IPV) Logo IPVERSE (IPV)GYD 66113.27%GYD 561GYD 678GYD 03,000,000,000 IPV
1284Carr.Finance (CRT) Logo Carr.Finance (CRT)GYD 13.02-2.52%GYD 12.74GYD 13.36GYD 00 CRT
1285Merit Circle (MC) Logo Merit Circle (MC)GYD 511-0.24%GYD 478GYD 535GYD 00 MC
1286DeHorizon (DEVT) Logo DeHorizon (DEVT)GYD 0.18691.49%GYD 0.1814GYD 0.2298GYD 00 DEVT
1287FIBOS (FO) Logo FIBOS (FO)GYD 0.28360.12%GYD 0.2717GYD 0.2977GYD 00 FO
1288Moon Rabbit (AAA) Logo Moon Rabbit (AAA)GYD 0.0003142-2.74%GYD 0.0003139GYD 0.0003320GYD 00 AAA
1289MonkeyBall (MBS) Logo MonkeyBall (MBS)GYD 3.22-1.82%GYD 3.09GYD 3.30GYD 00 MBS
1290Songbird (SGB) Logo Songbird (SGB)GYD 1.80-3.45%GYD 1.77GYD 1.88GYD 00 SGB
129101coin (ZOC) Logo 01coin (ZOC)GYD 0.13990.07%GYD 0.1392GYD 0.1408GYD 00 ZOC
1292Nexum (NEXM) Logo Nexum (NEXM)GYD 13.5610.84%GYD 12.11GYD 13.57GYD 00 NEXM
1293poundtoken (GBPT) Logo poundtoken (GBPT)GYD 265-0.03%GYD 262GYD 268GYD 00 GBPT
1294Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)GYD 0.978313.47%GYD 0.8616GYD 1.11GYD 00 LRN
1295Arepacoin (AREPA) Logo Arepacoin (AREPA)GYD 0.23780.07%GYD 0.2366GYD 0.2393GYD 00 AREPA
1296StrongHands (SHND) Logo StrongHands (SHND)GYD 0.013990.07%GYD 0.01392GYD 0.01408GYD 00 SHND
1297SAI (SAI) Logo SAI (SAI)GYD 5,1580.86%GYD 5,196GYD 5,093GYD 00 SAI
1298Rentberry (RENTBE) Logo Rentberry (RENTBE)GYD 0.05803-1.32%GYD 0.05801GYD 0.05881GYD 00 RENTBE
1299MINDOL (MIN) Logo MINDOL (MIN)GYD 0.5595-19.94%GYD 0.5567GYD 0.7038GYD 00 MIN
1300CHEESE (CHEESE) Logo CHEESE (CHEESE)GYD 0.027980.07%GYD 0.02783GYD 0.02815GYD 00 CHEESE