Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in JPY (Japanese Yen) - Page 13

1 USD = 155.67 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1201Centric Cash (CNS) Logo Centric Cash (CNS)JPY 0.00050701.6%JPY 0.0004964JPY 0.0005241JPY 00 CNS
1202Sakura (SKU) Logo Sakura (SKU)JPY 0.4511-0.09%JPY 0.4498JPY 0.4524JPY 00 SKU
1203Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)JPY 225-13.33%JPY 210JPY 294JPY 00 BTCV
1204HEROES (HEROES) Logo HEROES (HEROES)JPY 1.22-0.4%JPY 0.7890JPY 1.23JPY 00 HEROES
1205Everest (EVEREST) Logo Everest (EVEREST)JPY 20.16-JPY 19.70JPY 20.16JPY 00 EVEREST
1206ENVOY (ENV) Logo ENVOY (ENV)JPY 0.2245-3.65%JPY 0.2231JPY 0.2343JPY 00 ENV
1207Rubidium (RBD) Logo Rubidium (RBD)JPY 4.24-2.39%JPY 3.79JPY 4.35JPY 00 RBD
1208Sentinel (SENT) Logo Sentinel (SENT)JPY 0.1555-51.96%JPY 0.1537JPY 0.3294JPY 00 SENT
1209Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)JPY 95.40-6.99%JPY 92.86JPY 105JPY 00 TULIP
1210World of Defish (WOD) Logo World of Defish (WOD)JPY 0.00233535.59%JPY 0.001664JPY 0.002772JPY 00 WOD
1211EOSForce (EOSC) Logo EOSForce (EOSC)JPY 0.28122.02%JPY 0.2697JPY 0.2824JPY 00 EOSC
1212ParaSwap (PSP) Logo ParaSwap (PSP)JPY 3.983.38%JPY 3.83JPY 4.04JPY 00 PSP
1213Kiba Inu (KIBA) Logo Kiba Inu (KIBA)JPY 0.00052339.1%JPY 0.0004731JPY 0.0005265JPY 00 KIBA
1214Tectonic (TONIC) Logo Tectonic (TONIC)JPY 0.00001571-0.63%JPY 0.00001569JPY 0.00001582JPY 00 TONIC
1215Shimmer (SMR) Logo Shimmer (SMR)JPY 1.38-2.22%JPY 1.32JPY 1.42JPY 00 SMR
1216Governor DAO (GDAO) Logo Governor DAO (GDAO)JPY 6.900.23%JPY 6.79JPY 6.93JPY 00 GDAO
1217Apollo Currency (APL) Logo Apollo Currency (APL)JPY 0.0055271.7%JPY 0.005432JPY 0.005529JPY 00 APL
1218Panther Protocol (ZKP) Logo Panther Protocol (ZKP)JPY 2.82-4.16%JPY 2.81JPY 2.94JPY 00 ZKP
1219Hashtagger (MOOO) Logo Hashtagger (MOOO)JPY 7.02-0.02%JPY 6.95JPY 7.09JPY 00 MOOO
1220NEXTYPE Finance (NT) Logo NEXTYPE Finance (NT)JPY 0.093261.33%JPY 0.09199JPY 0.1713JPY 00 NT
1221Ormeus Coin (ORME) Logo Ormeus Coin (ORME)JPY 0.5318-0.09%JPY 0.5290JPY 0.5351JPY 00 ORME
1222CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)JPY 7.620.3%JPY 7.58JPY 7.65JPY 00 XPRESS
1223Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)JPY 3.31-14.52%JPY 3.14JPY 3.90JPY 00 WSIENNA
1224GoldCoin (GLC) Logo GoldCoin (GLC)JPY 1.540.28%JPY 1.15JPY 1.62JPY 00 GLC
1225SAVAGE (SAVG) Logo SAVAGE (SAVG)JPY 0.83101.81%JPY 0.8145JPY 0.8532JPY 00 SAVG
1226Memetic (MEMETIC) Logo Memetic (MEMETIC)JPY 3.99-1.56%JPY 3.84JPY 4.11JPY 042,980,626 MEMETIC
1227Lootex (LOOTEX) Logo Lootex (LOOTEX)JPY 5.85-2.33%JPY 5.70JPY 6.09JPY 00 LOOTEX
1228ShibaDoge (SHIBDOGE) Logo ShibaDoge (SHIBDOGE)JPY 0.003.38%JPY 0.00JPY 0.00JPY 00 SHIBDOGE
1229Geeq (GEEQ) Logo Geeq (GEEQ)JPY 23.294.77%JPY 21.71JPY 24.29JPY 00 GEEQ
1230PlatinX (PTX) Logo PlatinX (PTX)JPY 0.3737-4.02%JPY 0.3735JPY 0.3894JPY 00 PTX
1231Vidy (VIDY) Logo Vidy (VIDY)JPY 0.002636-2.65%JPY 0.002631JPY 0.002742JPY 00 VIDY
1232FunFi (FNF) Logo FunFi (FNF)JPY 0.000.9%JPY 0.00JPY 0.00JPY 00 FNF
1233PhotoChromic (PHCR) Logo PhotoChromic (PHCR)JPY 0.0006789-9.56%JPY 0.0006786JPY 0.0007787JPY 00 PHCR
1234Vesper Finance (VSP) Logo Vesper Finance (VSP)JPY 70.723.46%JPY 67.50JPY 75.10JPY 00 VSP
1235Tribal Token (TRIBL) Logo Tribal Token (TRIBL)JPY 1101.61%JPY 109JPY 110JPY 01,000,000,000 TRIBL
1236EveryCoin (EVY) Logo EveryCoin (EVY)JPY 0.001023-0.02%JPY 0.001023JPY 0.001023JPY 00 EVY
1237Zeepin (ZPT) Logo Zeepin (ZPT)JPY 0.0384118.41%JPY 0.03173JPY 0.07491JPY 00 ZPT
1238Plian (PI) Logo Plian (PI)JPY 0.45965.29%JPY 0.4246JPY 0.4982JPY 00 PI
1239Metaplex (MPLX) Logo Metaplex (MPLX)JPY 44.69-3.66%JPY 44.22JPY 46.43JPY 00 MPLX
1240Konstellation (DARC) Logo Konstellation (DARC)JPY 0.1098-0.04%JPY 0.1097JPY 0.1098JPY 00 DARC
1241Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)JPY 6.240.22%JPY 6.23JPY 6.29JPY 00 WWDOGE
1242IOI Token (IOI) Logo IOI Token (IOI)JPY 4.25-3%JPY 4.22JPY 4.41JPY 00 IOI
1243Launchpool (LPOOL) Logo Launchpool (LPOOL)JPY 32.93-11.03%JPY 31.84JPY 37.49JPY 00 LPOOL
1244Quiztok (QTCON) Logo Quiztok (QTCON)JPY 0.26342.36%JPY 0.2569JPY 0.2673JPY 00 QTCON
1245WeBuy (WE) Logo WeBuy (WE)JPY 8.490.34%JPY 8.25JPY 8.74JPY 02,500,000,000 WE
1246Interlay (INTR) Logo Interlay (INTR)JPY 4.35-0.64%JPY 4.24JPY 4.44JPY 00 INTR
1247Nodle Network (NODL) Logo Nodle Network (NODL)JPY 0.9013-0.38%JPY 0.8682JPY 0.9049JPY 00 NODL
1248Integritee (TEER) Logo Integritee (TEER)JPY 97.533.94%JPY 91.81JPY 101JPY 00 TEER
1249Ferrum Network (FRM) Logo Ferrum Network (FRM)JPY 8.536.79%JPY 7.87JPY 8.55JPY 00 FRM
1250ChainX (PCX) Logo ChainX (PCX)JPY 27.710.9%JPY 26.67JPY 28.01JPY 00 PCX
1251Doge Killer (LEASH) Logo Doge Killer (LEASH)JPY 61,952-0.63%JPY 61,655JPY 63,126JPY 00 LEASH
1252DEXA COIN (DEXA) Logo DEXA COIN (DEXA)JPY 0.0013891.8%JPY 0.001334JPY 0.001442JPY 00 DEXA
1253Ixinium (XXA) Logo Ixinium (XXA)JPY 1.65-13.84%JPY 1.65JPY 1.92JPY 00 XXA
1254FaceDAO (FACE) Logo FaceDAO (FACE)JPY 0.00000037520.39%JPY 0.0000003580JPY 0.0000004314JPY 00 FACE
1255Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)JPY 0.015564.9%JPY 0.01482JPY 0.01557JPY 00 MCC
1256Goose Finance (EGG) Logo Goose Finance (EGG)JPY 2.59-9.18%JPY 2.58JPY 2.85JPY 00 EGG
1257YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)JPY 6,152-9.17%JPY 5,930JPY 7,440JPY 00 YFDAI
1258Instadapp (INST) Logo Instadapp (INST)JPY 3162.84%JPY 306JPY 317JPY 00 INST
1259Fame MMA (FAME) Logo Fame MMA (FAME)JPY 0.076450.18%JPY 0.07518JPY 0.07709JPY 00 FAME
1260KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)JPY 0.20026.26%JPY 0.1876JPY 0.2023JPY 00 KALYCOIN
1261MurAll (PAINT) Logo MurAll (PAINT)JPY 0.006377-0.17%JPY 0.006226JPY 0.006423JPY 00 PAINT
1262Xiden (XDEN) Logo Xiden (XDEN)JPY 38.72-42.58%JPY 35.80JPY 67.44JPY 00 XDEN
1263Jumbo Exchange (JUMBO) Logo Jumbo Exchange (JUMBO)JPY 12.044.01%JPY 11.46JPY 12.04JPY 00 JUMBO
1264Ookeenga (OKG) Logo Ookeenga (OKG)JPY 0.1133-0.98%JPY 0.1100JPY 0.1160JPY 00 OKG
1265Space Misfits (SMCW) Logo Space Misfits (SMCW)JPY 0.691333.7%JPY 0.5152JPY 0.7585JPY 00 SMCW
1266Ertha (ERTHA) Logo Ertha (ERTHA)JPY 0.2592-2.01%JPY 0.2581JPY 0.2689JPY 00 ERTHA
1267VLaunch (VPAD) Logo VLaunch (VPAD)JPY 3.76-0.19%JPY 3.76JPY 4.01JPY 00 VPAD
1268NHCT (NHCT) Logo NHCT (NHCT)JPY 1.6533.76%JPY 1.21JPY 1.68JPY 00 NHCT
1269DefiBox (DBOX) Logo DefiBox (DBOX)JPY 129-12.23%JPY 127JPY 147JPY 00 DBOX
1270Altair (AIR) Logo Altair (AIR)JPY 3.70-0.25%JPY 3.63JPY 3.76JPY 00 AIR
1271WGRT (WGRT) Logo WGRT (WGRT)JPY 2.140.22%JPY 2.13JPY 2.14JPY 00 WGRT
1272Fellaz (FLZ) Logo Fellaz (FLZ)JPY 2713.57%JPY 261JPY 280JPY 02,000,000,000 FLZ
1273Nyzo (NYZO) Logo Nyzo (NYZO)JPY 1.67-13.34%JPY 1.55JPY 2.17JPY 00 NYZO
1274IPVERSE (IPV) Logo IPVERSE (IPV)JPY 49517.62%JPY 418JPY 505JPY 03,000,000,000 IPV
1275IAGON (IAG) Logo IAGON (IAG)JPY 18.010.41%JPY 17.74JPY 18.62JPY 00 IAG
1276Kuma Inu (KUMA) Logo Kuma Inu (KUMA)JPY 0.0000011480.82%JPY 0.000001133JPY 0.000001168JPY 00 KUMA
1277Dextro (DXO) Logo Dextro (DXO)JPY 0.0417299.84%JPY 0.02074JPY 0.04197JPY 00 DXO
1278MedicalVeda (MVEDA) Logo MedicalVeda (MVEDA)JPY 0.62650.93%JPY 0.6191JPY 0.6316JPY 00 MVEDA
1279Zynecoin (ZYN) Logo Zynecoin (ZYN)JPY 56.16-0.57%JPY 54.99JPY 57.34JPY 00 ZYN
1280Avalaunch (XAVA) Logo Avalaunch (XAVA)JPY 1230.26%JPY 120JPY 125JPY 00 XAVA
1281BitcoinZ (BTCZ) Logo BitcoinZ (BTCZ)JPY 0.01147-0.09%JPY 0.01037JPY 0.01259JPY 00 BTCZ
1282Aryacoin (AYA) Logo Aryacoin (AYA)JPY 0.2021-3.07%JPY 0.2019JPY 0.2172JPY 00 AYA
1283xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)JPY 5.179.2%JPY 4.73JPY 5.45JPY 00 XSPECTAR
1284Zedxion USDZ (USDZ) Logo Zedxion USDZ (USDZ)JPY 155-0.04%JPY 155JPY 156JPY 087,000,000,000 USDZ
1285HEX (HEX) Logo HEX (HEX)JPY 0.2849-5.3%JPY 0.2819JPY 0.3127JPY 0597,683,042,862 HEX
1286Snetwork (SNET) Logo Snetwork (SNET)JPY 0.2525-5.14%JPY 0.2516JPY 0.2699JPY 00 SNET
1287Everdome (DOME) Logo Everdome (DOME)JPY 0.05572-1.18%JPY 0.05475JPY 0.05663JPY 00 DOME
1288Avocado DAO (AVG) Logo Avocado DAO (AVG)JPY 4.190.72%JPY 4.11JPY 4.21JPY 00 AVG
1289EDEN (EDEN) Logo EDEN (EDEN)JPY 15.070.85%JPY 14.51JPY 15.08JPY 00 EDEN
1290Beacon ETH (BETH) Logo Beacon ETH (BETH)JPY 484,8100.81%JPY 479,769JPY 489,517JPY 00 BETH
1291Cat Token (CAT) Logo Cat Token (CAT)JPY 14.16-10.96%JPY 12.17JPY 16.32JPY 00 CAT
1292ViCA Token (VICA) Logo ViCA Token (VICA)JPY 6.301.18%JPY 6.13JPY 6.56JPY 00 VICA
1293Gamma Strategies (GAMMA) Logo Gamma Strategies (GAMMA)JPY 18.985.79%JPY 17.83JPY 19.36JPY 00 GAMMA
1294FLX (FLX) Logo FLX (FLX)JPY 666-4.33%JPY 649JPY 698JPY 00 FLX
1295TAP FANTASY (TAP) Logo TAP FANTASY (TAP)JPY 0.38280.09%JPY 0.3788JPY 0.3893JPY 00 TAP
1296Paralink Network (PARA) Logo Paralink Network (PARA)JPY 0.14216.37%JPY 0.1318JPY 0.1484JPY 00 PARA
1297Pibble (PIB) Logo Pibble (PIB)JPY 0.075533.63%JPY 0.07216JPY 0.09648JPY 00 PIB
1298hiENS4 (HIENS4) Logo hiENS4 (HIENS4)JPY 0.07648-2.54%JPY 0.07472JPY 0.07905JPY 00 HIENS4
1299iinjaz (IJZ) Logo iinjaz (IJZ)JPY 1.56-JPY 1.56JPY 1.56JPY 00 IJZ
1300TCG Coin 2.0 (TCG2) Logo TCG Coin 2.0 (TCG2)JPY 6.860.89%JPY 6.73JPY 6.91JPY 00 TCG2