Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in JPY (Japanese Yen) - Page 12

1 USD = 155.67 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101IndaHash (IDH) Logo IndaHash (IDH)JPY 0.021060.05%JPY 0.02095JPY 0.02119JPY 8,422,410399,999,999 IDH
1102CCA (CCA) Logo CCA (CCA)JPY 0.0066954.86%JPY 0.006381JPY 0.006697JPY 6,694,9961,000,000,000 CCA
1103Cappasity (CAPP) Logo Cappasity (CAPP)JPY 0.0060510.62%JPY 0.005860JPY 0.006301JPY 4,013,044663,271,024 CAPP
1104TrezarCoin (TZC) Logo TrezarCoin (TZC)JPY 0.010430.07%JPY 0.01037JPY 0.01049JPY 3,382,133324,387,975 TZC
1105Po.et (POE) Logo Po.et (POE)JPY 0.0010420.05%JPY 0.001037JPY 0.001049JPY 3,274,5693,141,592,653 POE
1106U Network (UUU) Logo U Network (UUU)JPY 0.0003127-24.97%JPY 0.0003112JPY 0.0004197JPY 3,126,99910,000,000,000 UUU
1107Infinity Games (ING) Logo Infinity Games (ING)JPY 0.01732-3.6%JPY 0.01727JPY 0.01803JPY 1,083,58462,553,604 ING
1108Indiacoin (INDIA) Logo Indiacoin (INDIA)JPY 0.0000070062.25%JPY 0.000006848JPY 0.000007008JPY 7,9391,155,000,000 INDIA
1109Ripio (RCN) Logo Ripio (RCN)JPY 0.2600-3.71%JPY 0.2548JPY 0.2727JPY 156999 RCN
1110IOI Token (IOI) Logo IOI Token (IOI)JPY 4.26-2.94%JPY 4.22JPY 4.41JPY 00 IOI
1111Launchpool (LPOOL) Logo Launchpool (LPOOL)JPY 32.91-11.07%JPY 31.84JPY 37.49JPY 00 LPOOL
1112Quiztok (QTCON) Logo Quiztok (QTCON)JPY 0.26372.47%JPY 0.2569JPY 0.2673JPY 00 QTCON
1113WeBuy (WE) Logo WeBuy (WE)JPY 8.551.08%JPY 8.25JPY 8.74JPY 02,500,000,000 WE
1114Interlay (INTR) Logo Interlay (INTR)JPY 4.36-0.47%JPY 4.24JPY 4.44JPY 00 INTR
1115Nodle Network (NODL) Logo Nodle Network (NODL)JPY 0.9013-0.38%JPY 0.8682JPY 0.9049JPY 00 NODL
1116Integritee (TEER) Logo Integritee (TEER)JPY 97.533.94%JPY 91.81JPY 101JPY 00 TEER
1117Ferrum Network (FRM) Logo Ferrum Network (FRM)JPY 8.526.71%JPY 7.87JPY 8.55JPY 00 FRM
1118ChainX (PCX) Logo ChainX (PCX)JPY 27.701.03%JPY 26.67JPY 28.01JPY 00 PCX
1119Doge Killer (LEASH) Logo Doge Killer (LEASH)JPY 61,867-0.76%JPY 61,655JPY 63,126JPY 00 LEASH
1120DEXA COIN (DEXA) Logo DEXA COIN (DEXA)JPY 0.001355-0.71%JPY 0.001121JPY 0.001442JPY 00 DEXA
1121Zeta2Coin (ZET2) Logo Zeta2Coin (ZET2)JPY 2.49-JPY 2.49JPY 2.49JPY 00 ZET2
1122Ixinium (XXA) Logo Ixinium (XXA)JPY 1.65-13.84%JPY 1.65JPY 1.92JPY 00 XXA
1123FaceDAO (FACE) Logo FaceDAO (FACE)JPY 0.00000037520.39%JPY 0.0000003580JPY 0.0000004314JPY 00 FACE
1124Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)JPY 0.015434%JPY 0.01482JPY 0.01557JPY 00 MCC
1125Goose Finance (EGG) Logo Goose Finance (EGG)JPY 2.60-8.77%JPY 2.58JPY 2.85JPY 00 EGG
1126YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)JPY 6,091-10.07%JPY 5,930JPY 7,440JPY 00 YFDAI
1127Instadapp (INST) Logo Instadapp (INST)JPY 3131.95%JPY 306JPY 317JPY 00 INST
1128Edain (EAI) Logo Edain (EAI)JPY 0.4222-14.72%JPY 0.1556JPY 0.4950JPY 00 EAI
1129KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)JPY 0.19624.11%JPY 0.1876JPY 0.2022JPY 00 KALYCOIN
1130Fame MMA (FAME) Logo Fame MMA (FAME)JPY 0.07629-0.02%JPY 0.07518JPY 0.07709JPY 00 FAME
1131MurAll (PAINT) Logo MurAll (PAINT)JPY 0.006381-0.12%JPY 0.006226JPY 0.006423JPY 00 PAINT
1132Jumbo Exchange (JUMBO) Logo Jumbo Exchange (JUMBO)JPY 12.044.01%JPY 11.46JPY 12.04JPY 00 JUMBO
1133Xiden (XDEN) Logo Xiden (XDEN)JPY 38.72-42.58%JPY 35.80JPY 67.44JPY 00 XDEN
1134Ookeenga (OKG) Logo Ookeenga (OKG)JPY 0.1135-0.84%JPY 0.1100JPY 0.1160JPY 00 OKG
1135Ertha (ERTHA) Logo Ertha (ERTHA)JPY 0.2589-2.11%JPY 0.2581JPY 0.2689JPY 00 ERTHA
1136Space Misfits (SMCW) Logo Space Misfits (SMCW)JPY 0.691333.71%JPY 0.5152JPY 0.7585JPY 00 SMCW
1137VLaunch (VPAD) Logo VLaunch (VPAD)JPY 3.77-0.08%JPY 3.76JPY 4.01JPY 00 VPAD
1138NHCT (NHCT) Logo NHCT (NHCT)JPY 1.6735.15%JPY 1.21JPY 1.69JPY 00 NHCT
1139Altair (AIR) Logo Altair (AIR)JPY 3.71-JPY 3.63JPY 3.76JPY 00 AIR
1140DefiBox (DBOX) Logo DefiBox (DBOX)JPY 128-12.91%JPY 126JPY 147JPY 00 DBOX
1141Fellaz (FLZ) Logo Fellaz (FLZ)JPY 2713.57%JPY 261JPY 280JPY 02,000,000,000 FLZ
1142WGRT (WGRT) Logo WGRT (WGRT)JPY 2.140.23%JPY 2.13JPY 2.14JPY 00 WGRT
1143Nyzo (NYZO) Logo Nyzo (NYZO)JPY 1.64-14.83%JPY 1.55JPY 2.17JPY 00 NYZO
1144Kuma Inu (KUMA) Logo Kuma Inu (KUMA)JPY 0.0000011480.83%JPY 0.000001133JPY 0.000001168JPY 00 KUMA
1145IAGON (IAG) Logo IAGON (IAG)JPY 17.970.19%JPY 17.74JPY 18.62JPY 00 IAG
1146MedicalVeda (MVEDA) Logo MedicalVeda (MVEDA)JPY 0.62640.79%JPY 0.6191JPY 0.6316JPY 00 MVEDA
1147Dextro (DXO) Logo Dextro (DXO)JPY 0.04169100.09%JPY 0.02074JPY 0.04197JPY 00 DXO
1148Zynecoin (ZYN) Logo Zynecoin (ZYN)JPY 55.94-0.97%JPY 54.99JPY 57.34JPY 00 ZYN
1149Avalaunch (XAVA) Logo Avalaunch (XAVA)JPY 1240.68%JPY 120JPY 125JPY 00 XAVA
1150BitcoinZ (BTCZ) Logo BitcoinZ (BTCZ)JPY 0.011470.04%JPY 0.01037JPY 0.01259JPY 00 BTCZ
1151Acent (ACE) Logo Acent (ACE)JPY 757-0.8%JPY 738JPY 778JPY 00 ACE
1152Aryacoin (AYA) Logo Aryacoin (AYA)JPY 0.2057-1.34%JPY 0.2021JPY 0.2172JPY 00 AYA
1153xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)JPY 5.189.21%JPY 4.73JPY 5.45JPY 00 XSPECTAR
1154HEX (HEX) Logo HEX (HEX)JPY 0.2899-3.64%JPY 0.2819JPY 0.3127JPY 0597,683,141,111 HEX
1155Zedxion USDZ (USDZ) Logo Zedxion USDZ (USDZ)JPY 155-0.01%JPY 155JPY 156JPY 087,000,000,000 USDZ
1156Snetwork (SNET) Logo Snetwork (SNET)JPY 0.2528-5.01%JPY 0.2516JPY 0.2699JPY 00 SNET
1157Avocado DAO (AVG) Logo Avocado DAO (AVG)JPY 4.180.5%JPY 4.11JPY 4.21JPY 00 AVG
1158Everdome (DOME) Logo Everdome (DOME)JPY 0.05560-1.39%JPY 0.05475JPY 0.05663JPY 00 DOME
1159EDEN (EDEN) Logo EDEN (EDEN)JPY 15.010.45%JPY 14.51JPY 15.05JPY 00 EDEN
1160Beacon ETH (BETH) Logo Beacon ETH (BETH)JPY 485,1270.88%JPY 479,769JPY 489,517JPY 00 BETH
1161ViCA Token (VICA) Logo ViCA Token (VICA)JPY 6.260.6%JPY 6.13JPY 6.56JPY 00 VICA
1162Cat Token (CAT) Logo Cat Token (CAT)JPY 14.23-10.63%JPY 12.17JPY 16.32JPY 00 CAT
1163FLX (FLX) Logo FLX (FLX)JPY 661-5.12%JPY 649JPY 698JPY 00 FLX
1164Gamma Strategies (GAMMA) Logo Gamma Strategies (GAMMA)JPY 18.975.73%JPY 17.83JPY 19.36JPY 00 GAMMA
1165Paralink Network (PARA) Logo Paralink Network (PARA)JPY 0.14256.71%JPY 0.1318JPY 0.1484JPY 00 PARA
1166TAP FANTASY (TAP) Logo TAP FANTASY (TAP)JPY 0.38260.03%JPY 0.3788JPY 0.3893JPY 00 TAP
1167Pibble (PIB) Logo Pibble (PIB)JPY 0.075723.89%JPY 0.07216JPY 0.09648JPY 00 PIB
1168hiENS4 (HIENS4) Logo hiENS4 (HIENS4)JPY 0.07618-2.92%JPY 0.07472JPY 0.07905JPY 00 HIENS4
1169TCG Coin 2.0 (TCG2) Logo TCG Coin 2.0 (TCG2)JPY 6.860.87%JPY 6.73JPY 6.91JPY 00 TCG2
1170iinjaz (IJZ) Logo iinjaz (IJZ)JPY 1.56-JPY 1.56JPY 1.56JPY 00 IJZ
1171Worldcoin (WLD) Logo Worldcoin (WLD)JPY 7771.84%JPY 749JPY 792JPY 00 WLD
1172Aquarius (AQUA) Logo Aquarius (AQUA)JPY 0.15370.3%JPY 0.1513JPY 0.1554JPY 00 AQUA
1173KonPay (KON) Logo KonPay (KON)JPY 0.1591-0.98%JPY 0.1564JPY 0.1622JPY 00 KON
1174Bitcoin Incognito (XBI) Logo Bitcoin Incognito (XBI)JPY 0.1251-7.65%JPY 0.1245JPY 0.1364JPY 00 XBI
1175Documentchain (DMS) Logo Documentchain (DMS)JPY 0.63180.79%JPY 0.6244JPY 0.6370JPY 00 DMS
1176Chicken (KFC) Logo Chicken (KFC)JPY 740-0.06%JPY 739JPY 741JPY 00 KFC
1177Kintsugi (KINT) Logo Kintsugi (KINT)JPY 129-3.74%JPY 127JPY 134JPY 00 KINT
1178DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)JPY 0.01576-1.19%JPY 0.01541JPY 0.01652JPY 00 DOGECUBE
1179DOS Network (DOS) Logo DOS Network (DOS)JPY 0.2142-0.94%JPY 0.2130JPY 0.2176JPY 00 DOS
1180HPB (HPB) Logo HPB (HPB)JPY 1.119.69%JPY 0.9971JPY 1.17JPY 00 HPB
1181HeroesChained (HEROESC) Logo HeroesChained (HEROESC)JPY 5.541.14%JPY 5.46JPY 5.72JPY 00 HEROESC
1182Lean Management (LEAN) Logo Lean Management (LEAN)JPY 0.009653-1.61%JPY 0.009183JPY 0.01012JPY 00 LEAN
1183DEFY (DEFY) Logo DEFY (DEFY)JPY 0.02779-0.91%JPY 0.02770JPY 0.02904JPY 00 DEFY
1184Treecle (TRCL) Logo Treecle (TRCL)JPY 0.1761-2.54%JPY 0.1706JPY 0.1852JPY 00 TRCL
1185Satoshi Island (STC) Logo Satoshi Island (STC)JPY 50.48-0.3%JPY 49.68JPY 51.19JPY 00 STC
1186Cellframe (CELL) Logo Cellframe (CELL)JPY 1247.67%JPY 115JPY 127JPY 00 CELL
1187Zamio (ZAM) Logo Zamio (ZAM)JPY 0.1511-5.63%JPY 0.1486JPY 0.1612JPY 00 ZAM
1188DocuChain (DCCT) Logo DocuChain (DCCT)JPY 0.26471.17%JPY 0.2584JPY 0.2741JPY 00 DCCT
1189Linked Finance World (LFW) Logo Linked Finance World (LFW)JPY 1.8111.58%JPY 1.61JPY 2.10JPY 00 LFW
1190Futureswap (FST) Logo Futureswap (FST)JPY 3.901.37%JPY 3.58JPY 3.94JPY 00 FST
1191Gelato (GELATO) Logo Gelato (GELATO)JPY 44.902.37%JPY 43.15JPY 45.97JPY 00 GELATO
1192Tune.Fm (JAM) Logo Tune.Fm (JAM)JPY 0.042120.46%JPY 0.04083JPY 0.04284JPY 00 JAM
1193Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)JPY 0.04733-0.35%JPY 0.04732JPY 0.04766JPY 00 GBD
1194BEAT Token (BEAT) Logo BEAT Token (BEAT)JPY 1.760.49%JPY 1.72JPY 2.05JPY 00 BEAT
1195Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)JPY 1.49-3.97%JPY 1.48JPY 1.58JPY 00 GUM
1196GALATA (GALATA) Logo GALATA (GALATA)JPY 3600.7%JPY 352JPY 373JPY 00 GALATA
1197Chrono.tech (TIME) Logo Chrono.tech (TIME)JPY 4,8605.47%JPY 4,545JPY 5,341JPY 00 TIME
1198NextDAO (NAX) Logo NextDAO (NAX)JPY 0.010290.46%JPY 0.01009JPY 0.01040JPY 00 NAX
1199Popsicle Finance (POPSICLE) Logo Popsicle Finance (POPSICLE)JPY 15.2212.36%JPY 8.87JPY 17.13JPY 00 POPSICLE
1200Cryowar Token (CWAR) Logo Cryowar Token (CWAR)JPY 2.61-1.15%JPY 2.58JPY 2.70JPY 00 CWAR