Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in JPY (Japanese Yen) - Page 10

1 USD = 157.30 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
901Metastrike (MTS) Logo Metastrike (MTS)JPY 1.04-3.2%JPY 1.02JPY 1.07JPY 585,855,670565,000,000 MTS
902Frutti Dino (FDT) Logo Frutti Dino (FDT)JPY 0.57772.11%JPY 0.5523JPY 0.6460JPY 577,492,501999,688,815 FDT
903SolRazr (SOLR) Logo SolRazr (SOLR)JPY 5.592.26%JPY 5.47JPY 5.66JPY 559,486,05699,998,692 SOLR
904Hord (HORD) Logo Hord (HORD)JPY 1.731.69%JPY 1.70JPY 1.74JPY 554,848,694320,000,000 HORD
905ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)JPY 0.1007-1.52%JPY 0.09805JPY 0.1043JPY 543,996,4105,400,000,000 ROOBEE
906Polkamon (PMON) Logo Polkamon (PMON)JPY 62.56-2.79%JPY 60.90JPY 65.03JPY 543,304,1338,684,404 PMON
907Rubic (RBC) Logo Rubic (RBC)JPY 3.09-0.75%JPY 3.03JPY 3.14JPY 543,206,292175,843,932 RBC
908PlanetWatch (PLANETS) Logo PlanetWatch (PLANETS)JPY 0.1194-3.22%JPY 0.1179JPY 0.1279JPY 537,348,7554,500,000,000 PLANETS
909Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)JPY 7.911.05%JPY 7.62JPY 8.81JPY 518,601,42665,557,424 SHROOM
910Mysterium (MYST) Logo Mysterium (MYST)JPY 21.36-0.14%JPY 21.07JPY 21.63JPY 513,077,36524,016,402 MYST
911Luffy (LUFFY) Logo Luffy (LUFFY)JPY 0.0090081.92%JPY 0.008734JPY 0.009176JPY 504,756,66756,036,064,126 LUFFY
912xHashtag (XTAG) Logo xHashtag (XTAG)JPY 5.021.47%JPY 4.94JPY 5.03JPY 501,742,48499,998,554 XTAG
913Equilibrium (EQ) Logo Equilibrium (EQ)JPY 5.081.79%JPY 4.96JPY 5.45JPY 499,408,30998,230,640 EQ
914Legion Network (LGX) Logo Legion Network (LGX)JPY 0.61463.32%JPY 0.5917JPY 0.6150JPY 491,710,362799,999,980 LGX
915UniLayer (LAYER) Logo UniLayer (LAYER)JPY 12.27-0.11%JPY 12.19JPY 12.35JPY 490,921,81740,000,000 LAYER
916Cindrum (CIND) Logo Cindrum (CIND)JPY 0.095580.84%JPY 0.09459JPY 0.09590JPY 477,903,8265,000,000,000 CIND
917OneLedger (OLT) Logo OneLedger (OLT)JPY 0.4772-8.4%JPY 0.4571JPY 0.5449JPY 477,184,0221,000,000,000 OLT
918EQIFi (EQX) Logo EQIFi (EQX)JPY 0.9499-6.3%JPY 0.9433JPY 1.02JPY 474,937,778500,000,000 EQX
919Ariva (ARV) Logo Ariva (ARV)JPY 0.005062-0.81%JPY 0.004980JPY 0.005178JPY 474,007,19193,639,939,000 ARV
920NEER (NEER) Logo NEER (NEER)JPY 12.442.1%JPY 12.07JPY 12.87JPY 468,871,81837,701,761 NEER
921QMALL TOKEN (QMALL) Logo QMALL TOKEN (QMALL)JPY 4.731.7%JPY 4.65JPY 5.00JPY 463,710,49098,000,000 QMALL
922AgeOfGods (AOG) Logo AgeOfGods (AOG)JPY 1.6931.96%JPY 1.28JPY 1.93JPY 457,299,571270,000,000 AOG
923Franklin (FLY) Logo Franklin (FLY)JPY 0.2688-2.61%JPY 0.2670JPY 0.2851JPY 450,414,5501,675,697,249 FLY
924Saffron.finance (SFI) Logo Saffron.finance (SFI)JPY 4,872-3.99%JPY 4,747JPY 5,090JPY 448,786,81092,122 SFI
925Meta (MTA) Logo Meta (MTA)JPY 4.810.14%JPY 4.76JPY 4.82JPY 447,597,93793,049,458 MTA
926MOBLAND (SYNR) Logo MOBLAND (SYNR)JPY 0.04793-2.57%JPY 0.04523JPY 0.04927JPY 443,003,8339,243,444,107 SYNR
927Salt Lending (SALT) Logo Salt Lending (SALT)JPY 3.574.66%JPY 3.40JPY 3.61JPY 428,592,951120,000,000 SALT
928TitanSwap (TITAN) Logo TitanSwap (TITAN)JPY 0.42590.01%JPY 0.4110JPY 0.4419JPY 425,856,5601,000,000,000 TITAN
929DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)JPY 0.07427-4.45%JPY 0.07417JPY 0.07829JPY 423,074,3955,696,563,023 DSLA
930InsurAce (INSUR) Logo InsurAce (INSUR)JPY 4.16-6.19%JPY 4.10JPY 4.44JPY 415,799,112100,000,000 INSUR
931Safe Haven (SHA) Logo Safe Haven (SHA)JPY 0.0487210.69%JPY 0.04396JPY 0.04873JPY 414,091,1498,500,000,000 SHA
932Banano (BAN) Logo Banano (BAN)JPY 0.95011.35%JPY 0.9271JPY 0.9585JPY 413,224,111434,919,061 BAN
933Battle World (BWO) Logo Battle World (BWO)JPY 0.4119-3.31%JPY 0.4101JPY 0.4433JPY 411,858,9051,000,000,000 BWO
934O3 Swap (O3) Logo O3 Swap (O3)JPY 4.10-0.55%JPY 4.03JPY 4.19JPY 409,130,53699,880,679 O3
935BiFi (BIFIF) Logo BiFi (BIFIF)JPY 0.4074-2.28%JPY 0.3986JPY 0.4201JPY 407,383,8771,000,000,000 BIFIF
936Hiblocks (HIBS) Logo Hiblocks (HIBS)JPY 0.02024-JPY 0.02020JPY 0.02040JPY 404,760,42820,000,000,000 HIBS
937Bolt (BOLT) Logo Bolt (BOLT)JPY 1.45-4.12%JPY 1.43JPY 1.58JPY 403,482,050278,191,900 BOLT
938Edgeware (EDGEW) Logo Edgeware (EDGEW)JPY 0.0513112.25%JPY 0.04552JPY 0.05161JPY 397,733,6797,751,564,825 EDGEW
939Sign Token (SIGN) Logo Sign Token (SIGN)JPY 0.396921.47%JPY 0.3267JPY 0.3969JPY 396,943,2471,000,000,000 SIGN
940Jet Protocol (JET) Logo Jet Protocol (JET)JPY 0.23112.1%JPY 0.2263JPY 0.2578JPY 392,845,2671,699,999,649 JET
941Polkamarkets (POLK) Logo Polkamarkets (POLK)JPY 3.912.26%JPY 3.78JPY 4.21JPY 391,232,156100,000,000 POLK
942hi Dollar (HI) Logo hi Dollar (HI)JPY 0.07935-3.6%JPY 0.07825JPY 0.08231JPY 390,122,0904,916,668,701 HI
943BF Token (BFT) Logo BF Token (BFT)JPY 0.3891-0.55%JPY 0.3879JPY 0.3928JPY 389,070,2241,000,000,000 BFT
944Polka City (POLC) Logo Polka City (POLC)JPY 2.14-3.06%JPY 2.12JPY 2.23JPY 384,666,454179,567,017 POLC
945Arker (ARKER) Logo Arker (ARKER)JPY 0.19224.94%JPY 0.1822JPY 0.2185JPY 384,328,4161,999,767,625 ARKER
946ZeroSwap (ZEE) Logo ZeroSwap (ZEE)JPY 3.792.44%JPY 3.66JPY 3.88JPY 378,535,843100,000,000 ZEE
947MMC (MMC) Logo MMC (MMC)JPY 3.66-9.22%JPY 3.61JPY 4.04JPY 366,417,609100,000,000 MMC
948Lympo (LYM) Logo Lympo (LYM)JPY 0.3630-2.27%JPY 0.3594JPY 0.3729JPY 362,975,0981,000,000,000 LYM
949AMKT (AMKT) Logo AMKT (AMKT)JPY 31,440-5.12%JPY 29,826JPY 57,222JPY 357,505,93511,370 AMKT
950ToKoin (TOKO) Logo ToKoin (TOKO)JPY 0.18820.57%JPY 0.1839JPY 0.1897JPY 356,346,1621,893,935,377 TOKO
951Monero Classic (XMC) Logo Monero Classic (XMC)JPY 45.380.88%JPY 43.78JPY 51.81JPY 353,046,0087,779,144 XMC
952Polylastic (POLX) Logo Polylastic (POLX)JPY 0.003562-3.85%JPY 0.003539JPY 0.003745JPY 349,986,99598,251,501,368 POLX
953FedoraCoin (TIPS) Logo FedoraCoin (TIPS)JPY 0.0006930-0.03%JPY 0.0006831JPY 0.0007033JPY 346,492,890500,000,000,000 TIPS
954Aidos Kuneen (ADK) Logo Aidos Kuneen (ADK)JPY 13.75-0.21%JPY 13.65JPY 13.93JPY 343,778,52125,000,000 ADK
955Bullieverse (BULL) Logo Bullieverse (BULL)JPY 0.8596-3.21%JPY 0.8379JPY 0.8923JPY 343,726,140399,888,888 BULL
956MetaGaming Guild (MGG) Logo MetaGaming Guild (MGG)JPY 0.32582.99%JPY 0.3036JPY 0.4090JPY 325,575,450999,230,770 MGG
957NagaCoin (NGC) Logo NagaCoin (NGC)JPY 4.14-3.21%JPY 4.09JPY 4.31JPY 322,207,97277,910,266 NGC
958Gems (GEM) Logo Gems (GEM)JPY 0.3171-3.67%JPY 0.3088JPY 0.3392JPY 317,072,5991,000,000,000 GEM
959HZM Coin (HZM) Logo HZM Coin (HZM)JPY 0.083473.93%JPY 0.08029JPY 0.08372JPY 316,421,0623,790,665,098 HZM
960Haven Protocol (XHV) Logo Haven Protocol (XHV)JPY 17.483.11%JPY 16.85JPY 17.55JPY 315,210,48118,034,449 XHV
961ZigZag (ZZ) Logo ZigZag (ZZ)JPY 3.14-7.15%JPY 2.96JPY 3.38JPY 313,632,448100,000,000 ZZ
962SEOR Network (SEOR) Logo SEOR Network (SEOR)JPY 0.3110-11.84%JPY 0.2907JPY 0.3528JPY 310,951,8981,000,000,000 SEOR
963Mini (MINI) Logo Mini (MINI)JPY 2.050.5%JPY 1.97JPY 2.11JPY 309,130,836150,503,634 MINI
964Moss Carbon Credit (MCO2) Logo Moss Carbon Credit (MCO2)JPY 1106.37%JPY 103JPY 114JPY 307,933,7832,794,634 MCO2
965InpulseX (IPX) Logo InpulseX (IPX)JPY 0.05033-0.28%JPY 0.05027JPY 0.05070JPY 302,003,4166,000,000,000 IPX
966VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)JPY 5.291.24%JPY 5.19JPY 5.40JPY 296,658,67756,103,239 VIDT
967Aurigami (PLY) Logo Aurigami (PLY)JPY 0.02946-3.59%JPY 0.02943JPY 0.03133JPY 294,593,01310,000,000,000 PLY
968Fringe Finance (FRIN) Logo Fringe Finance (FRIN)JPY 0.2908-1.19%JPY 0.2864JPY 0.2958JPY 290,814,0381,000,000,000 FRIN
969Quantstamp (QSP) Logo Quantstamp (QSP)JPY 0.2852-2.52%JPY 0.2837JPY 0.3173JPY 278,521,672976,442,388 QSP
970SparkPoint (SRK) Logo SparkPoint (SRK)JPY 0.020980.01%JPY 0.02063JPY 0.02147JPY 274,770,85413,094,612,245 SRK
971TribeOne (HAKA) Logo TribeOne (HAKA)JPY 1.45-2.55%JPY 1.44JPY 1.50JPY 272,806,806188,370,288 HAKA
972Chronicle (XNL) Logo Chronicle (XNL)JPY 2.67-1.71%JPY 2.60JPY 2.73JPY 266,904,281100,000,000 XNL
973Dreams Quest (DREAMS) Logo Dreams Quest (DREAMS)JPY 0.1365-1.77%JPY 0.1335JPY 0.1390JPY 260,816,9281,910,065,327 DREAMS
974TenX (PAY) Logo TenX (PAY)JPY 1.21-0.09%JPY 1.21JPY 1.22JPY 249,146,526205,218,255 PAY
975YAM (YAM) Logo YAM (YAM)JPY 16.390.22%JPY 16.34JPY 16.55JPY 248,489,17015,164,231 YAM
976DVP (DVP) Logo DVP (DVP)JPY 0.049030.43%JPY 0.04862JPY 0.04911JPY 245,153,4665,000,000,000 DVP
9771Sol (1SOL) Logo 1Sol (1SOL)JPY 2.441.89%JPY 2.39JPY 2.53JPY 243,504,333100,000,000 1SOL
978Sora (XOR) Logo Sora (XOR)JPY 0.01084-8.01%JPY 0.01026JPY 0.01210JPY 241,421,05122,279,952,735 XOR
979Woonkly Power (WOOP) Logo Woonkly Power (WOOP)JPY 0.55863.58%JPY 0.5138JPY 0.5700JPY 228,341,242408,759,000 WOOP
980Bankera (BNK) Logo Bankera (BNK)JPY 22.46-0.46%JPY 22.41JPY 22.80JPY 224,639,34410,000,000 BNK
981HyperCash (HC) Logo HyperCash (HC)JPY 4.62-7.6%JPY 4.57JPY 5.02JPY 220,789,74147,762,974 HC
982Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)JPY 0.5299-1.45%JPY 0.5157JPY 0.5423JPY 211,962,694399,988,975 GSTS
983Kalao (KLO) Logo Kalao (KLO)JPY 0.4156-1.54%JPY 0.4048JPY 0.4336JPY 207,820,513500,000,000 KLO
984DPRating (RATING) Logo DPRating (RATING)JPY 0.020700.02%JPY 0.02043JPY 0.02079JPY 206,953,94710,000,000,000 RATING
985Raiden Network Token (RDN) Logo Raiden Network Token (RDN)JPY 2.07-4.9%JPY 2.04JPY 2.20JPY 206,812,377100,000,000 RDN
986ClearDAO (CLH) Logo ClearDAO (CLH)JPY 0.324720.37%JPY 0.2675JPY 0.4760JPY 203,045,986625,357,143 CLH
987Fodl Finance (FODL) Logo Fodl Finance (FODL)JPY 0.19892.42%JPY 0.1937JPY 0.1990JPY 198,905,2211,000,000,000 FODL
988Atlas DEX (ATS) Logo Atlas DEX (ATS)JPY 0.79135.48%JPY 0.7486JPY 0.7954JPY 197,836,210249,999,948 ATS
989Sashimi (SASHIMI) Logo Sashimi (SASHIMI)JPY 0.84261.03%JPY 0.8169JPY 0.8519JPY 191,836,945227,674,662 SASHIMI
990Auto (AUTO) Logo Auto (AUTO)JPY 2,4480.32%JPY 2,400JPY 2,468JPY 191,391,00078,173 AUTO
991Solice (SLC) Logo Solice (SLC)JPY 0.45510.01%JPY 0.4491JPY 0.4625JPY 182,038,728400,000,000 SLC
992Bridge Mutual (BMI) Logo Bridge Mutual (BMI)JPY 1.130.18%JPY 1.13JPY 1.13JPY 181,295,643160,000,000 BMI
993Omni (OMNI) Logo Omni (OMNI)JPY 28324.14%JPY 228JPY 283JPY 175,389,815619,445 OMNI
994PERL.eco (PERL) Logo PERL.eco (PERL)JPY 0.168719.24%JPY 0.1399JPY 0.1795JPY 172,873,0151,024,976,437 PERL
995DREP (DREP) Logo DREP (DREP)JPY 1.71-8.06%JPY 1.63JPY 1.86JPY 170,822,452100,000,000 DREP
996MoveZ (MOVEZ) Logo MoveZ (MOVEZ)JPY 0.03388-1.98%JPY 0.03313JPY 0.03549JPY 165,990,8254,899,753,519 MOVEZ
997Nord Finance (NORD) Logo Nord Finance (NORD)JPY 17.89-1.97%JPY 17.86JPY 18.34JPY 162,810,6919,100,000 NORD
998WaykiChain (WICC) Logo WaykiChain (WICC)JPY 0.7740-1.07%JPY 0.7723JPY 0.7952JPY 162,533,214210,000,000 WICC
999Metaverse (ETP) Logo Metaverse (ETP)JPY 1.89-4.62%JPY 1.88JPY 1.98JPY 160,541,95385,126,235 ETP
1000pNetwork Token (PNT) Logo pNetwork Token (PNT)JPY 1.76-2.65%JPY 1.71JPY 1.84JPY 154,530,73487,973,007 PNT