# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
201 | RocketPool (RPL) | JPY 3,056 | 1.5% | JPY 3,008 | JPY 3,100 | JPY 62,245,726,502 | 20,369,079 RPL |
202 | PayPal USD (PYUSD) | JPY 156 | 0.03% | JPY 156 | JPY 156 | JPY 62,157,453,862 | 399,102,730 PYUSD |
203 | Centrifuge (CFG) | JPY 113 | -5.69% | JPY 112 | JPY 122 | JPY 61,865,366,546 | 546,666,177 CFG |
204 | Green Art Coin (GAC) | JPY 12.31 | -0.59% | JPY 12.26 | JPY 12.40 | JPY 61,574,131,652 | 5,000,000,000 GAC |
205 | QTUM (QTUM) | JPY 578 | 0.27% | JPY 570 | JPY 584 | JPY 60,795,794,199 | 105,156,017 QTUM |
206 | Ethereum PoW (ETHW) | JPY 546 | 0.76% | JPY 533 | JPY 550 | JPY 58,910,297,372 | 107,818,999 ETHW |
207 | BAT (BAT) | JPY 38.13 | -0.14% | JPY 37.75 | JPY 38.54 | JPY 57,195,809,133 | 1,500,000,000 BAT |
208 | Shrapnel (SHRAP) | JPY 19.03 | 3.67% | JPY 18.19 | JPY 20.87 | JPY 57,096,241,596 | 3,000,000,000 SHRAP |
209 | Loopring (LRC) | JPY 40.68 | 0.31% | JPY 40.01 | JPY 41.00 | JPY 55,887,334,286 | 1,373,873,397 LRC |
210 | ZCash (ZEC) | JPY 3,673 | 0.19% | JPY 3,613 | JPY 3,690 | JPY 55,365,401,839 | 15,074,859 ZEC |
211 | Wilder World (WILD) | JPY 111 | 0.18% | JPY 110 | JPY 112 | JPY 55,339,709,019 | 500,000,000 WILD |
212 | Gas (GAS) | JPY 804 | -0.32% | JPY 796 | JPY 813 | JPY 54,910,227,260 | 68,261,850 GAS |
213 | Dash (DASH) | JPY 4,640 | -0.2% | JPY 4,559 | JPY 4,674 | JPY 54,742,530,601 | 11,797,184 DASH |
214 | NEM (XEM) | JPY 6.06 | 0.01% | JPY 5.95 | JPY 6.11 | JPY 54,544,212,613 | 8,999,999,999 XEM |
215 | Casper Network (CSPR) | JPY 4.32 | -1.99% | JPY 4.29 | JPY 4.44 | JPY 54,536,920,019 | 12,613,765,654 CSPR |
216 | Orbs (ORBS) | JPY 5.45 | 0.22% | JPY 5.35 | JPY 5.48 | JPY 54,483,354,447 | 10,000,000,000 ORBS |
217 | Kunci Coin (KUNCI) | JPY 1.07 | -1.45% | JPY 1.07 | JPY 1.09 | JPY 53,716,012,858 | 50,000,000,000 KUNCI |
218 | Aragon (ANT) | JPY 1,236 | 1.18% | JPY 1,217 | JPY 1,242 | JPY 53,357,636,537 | 43,179,657 ANT |
219 | VVS Finance (VVS) | JPY 0.0006125 | -0.87% | JPY 0.0006080 | JPY 0.0006429 | JPY 53,212,116,847 | 86,877,624,108,828 VVS |
220 | Mask Network (MASK) | JPY 525 | -0.88% | JPY 519 | JPY 534 | JPY 52,510,742,816 | 100,000,000 MASK |
221 | API3 (API3) | JPY 396 | -0.42% | JPY 392 | JPY 412 | JPY 52,508,660,953 | 132,683,197 API3 |
222 | Decred (DCR) | JPY 3,223 | -2.11% | JPY 3,200 | JPY 3,351 | JPY 51,782,165,081 | 16,066,101 DCR |
223 | Beldex (BDX) | JPY 5.22 | -3.62% | JPY 2.62 | JPY 5.45 | JPY 51,766,232,146 | 9,924,155,157 BDX |
224 | JUST (JST) | JPY 5.03 | -0.24% | JPY 5.02 | JPY 5.10 | JPY 49,843,807,223 | 9,900,000,000 JST |
225 | Power Ledger (POWR) | JPY 49.36 | -0.5% | JPY 48.84 | JPY 50.01 | JPY 49,337,404,538 | 999,506,122 POWR |
226 | Ontology (ONT) | JPY 49.09 | -1.07% | JPY 48.65 | JPY 49.89 | JPY 49,088,162,458 | 1,000,000,000 ONT |
227 | Tellor (TRB) | JPY 18,612 | 11.75% | JPY 16,246 | JPY 19,592 | JPY 48,913,532,168 | 2,628,069 TRB |
228 | Alchemy Pay (ACH) | JPY 4.84 | 8.58% | JPY 4.46 | JPY 4.84 | JPY 48,401,015,118 | 9,999,999,999 ACH |
229 | Flux (FLUX) | JPY 139 | -0.08% | JPY 137 | JPY 141 | JPY 48,283,058,096 | 346,951,282 FLUX |
230 | MiL.k (MLK) | JPY 48.91 | 0.32% | JPY 48.60 | JPY 49.04 | JPY 48,233,241,716 | 986,245,419 MLK |
231 | Pangolin (PNG) | JPY 89.59 | 9.24% | JPY 80.84 | JPY 91.65 | JPY 48,197,679,113 | 538,000,000 PNG |
232 | Moonbeam (GLMR) | JPY 42.77 | 0.49% | JPY 41.74 | JPY 43.13 | JPY 47,876,477,928 | 1,119,283,703 GLMR |
233 | Hashflow (HFT) | JPY 47.57 | 0.92% | JPY 46.25 | JPY 47.79 | JPY 47,567,198,659 | 1,000,000,000 HFT |
234 | Numeraire (NMR) | JPY 4,364 | 3.07% | JPY 4,234 | JPY 4,397 | JPY 46,776,054,957 | 10,718,333 NMR |
235 | OKT Chain (OKT) | JPY 2,202 | 1.21% | JPY 2,171 | JPY 2,246 | JPY 46,235,278,795 | 21,000,000 OKT |
236 | Kusama (KSM) | JPY 4,771 | 2.63% | JPY 4,476 | JPY 4,809 | JPY 46,043,826,100 | 9,651,217 KSM |
237 | Harmony (ONE) | JPY 3.20 | 1.23% | JPY 3.12 | JPY 3.22 | JPY 45,630,848,100 | 14,279,977,813 ONE |
238 | Sushi (SUSHI) | JPY 172 | -1% | JPY 170 | JPY 176 | JPY 45,383,533,308 | 263,554,191 SUSHI |
239 | Bloktopia (BLOK) | JPY 0.2258 | -1.03% | JPY 0.2248 | JPY 0.2303 | JPY 45,075,918,253 | 199,591,316,350 BLOK |
240 | Waves (WAVES) | JPY 393 | -0.04% | JPY 390 | JPY 402 | JPY 45,031,657,557 | 114,630,010 WAVES |
241 | XPLA (XPLA) | JPY 22.13 | 0.81% | JPY 21.88 | JPY 22.16 | JPY 44,253,990,397 | 1,999,929,089 XPLA |
242 | LCX (LCX) | JPY 46.19 | -3.86% | JPY 45.70 | JPY 48.16 | JPY 43,882,067,640 | 950,000,000 LCX |
243 | Venus (XVS) | JPY 1,473 | 0.3% | JPY 1,443 | JPY 1,484 | JPY 43,808,634,544 | 29,745,109 XVS |
244 | Bonfida (FIDA) | JPY 44.10 | -1.6% | JPY 43.67 | JPY 45.31 | JPY 43,701,295,432 | 990,912,488 FIDA |
245 | GMX (GMX) | JPY 4,593 | -1.25% | JPY 4,544 | JPY 4,728 | JPY 43,618,486,166 | 9,496,473 GMX |
246 | iExec (RLC) | JPY 496 | -2.28% | JPY 493 | JPY 515 | JPY 43,132,079,585 | 86,999,784 RLC |
247 | Lisk (LSK) | JPY 297 | -4.48% | JPY 294 | JPY 312 | JPY 43,017,598,563 | 144,814,976 LSK |
248 | COTI (COTI) | JPY 21.48 | 11.42% | JPY 19.28 | JPY 21.51 | JPY 42,964,456,400 | 2,000,000,000 COTI |
249 | Energy Web Token (EWT) | JPY 549 | 1.91% | JPY 524 | JPY 559 | JPY 42,889,296,201 | 78,140,401 EWT |
250 | Uquid Coin (UQC) | JPY 1,067 | -2.44% | JPY 1,060 | JPY 1,104 | JPY 42,695,043,871 | 40,000,000 UQC |
251 | Celer Network (CELR) | JPY 4.27 | 0.26% | JPY 4.18 | JPY 4.30 | JPY 42,659,287,776 | 10,000,000,000 CELR |
252 | Ampleforth (AMPL) | JPY 192 | -3.26% | JPY 191 | JPY 199 | JPY 42,575,468,245 | 221,738,528 AMPL |
253 | Victoria (VR) | JPY 2.51 | -5.11% | JPY 2.47 | JPY 2.66 | JPY 42,228,733,174 | 16,800,000,000 VR |
254 | Liquid Staked ETH (LSETH) | JPY 506,669 | 0.38% | JPY 504,162 | JPY 510,567 | JPY 41,884,038,250 | 82,665 LSETH |
255 | WAXP (WAXP) | JPY 10.01 | -0.88% | JPY 9.92 | JPY 10.19 | JPY 41,859,865,654 | 4,182,995,975 WAXP |
256 | Propy (PRO) | JPY 408 | 1.67% | JPY 402 | JPY 414 | JPY 40,823,146,250 | 100,000,000 PRO |
257 | Sun Token (SUN) | JPY 2.04 | -0.08% | JPY 2.03 | JPY 2.06 | JPY 40,588,327,465 | 19,900,730,000 SUN |
258 | ECOMI (OMI) | JPY 0.09357 | -2.24% | JPY 0.09276 | JPY 0.09606 | JPY 40,256,330,913 | 430,247,278,306 OMI |
259 | yearn.finance (YFI) | JPY 1,093,398 | 0.53% | JPY 1,085,697 | JPY 1,100,897 | JPY 40,090,518,890 | 36,666 YFI |
260 | JOE (JOE) | JPY 79.35 | 0.69% | JPY 77.02 | JPY 79.84 | JPY 39,657,122,779 | 499,792,736 JOE |
261 | Coin98 (C98) | JPY 39.62 | -0.83% | JPY 38.72 | JPY 40.39 | JPY 39,624,787,267 | 1,000,000,000 C98 |
262 | Forta (FORT) | JPY 39.48 | -3.94% | JPY 39.20 | JPY 42.33 | JPY 39,476,644,000 | 1,000,000,000 FORT |
263 | Status Network Token (SNT) | JPY 5.78 | 0.18% | JPY 5.75 | JPY 5.82 | JPY 39,342,820,823 | 6,804,870,174 SNT |
264 | Magic (MAGIC) | JPY 112 | 0.3% | JPY 108 | JPY 113 | JPY 38,930,692,132 | 347,714,007 MAGIC |
265 | MaidSafe Coin (MAID) | JPY 85.51 | -2.3% | JPY 85.05 | JPY 88.13 | JPY 38,697,003,164 | 452,552,412 MAID |
266 | MAPS (MAPS) | JPY 3.85 | -1.58% | JPY 3.71 | JPY 3.97 | JPY 38,473,429,308 | 9,999,999,990 MAPS |
267 | Protocon (PROTO) | JPY 7.59 | -0.24% | JPY 6.69 | JPY 7.63 | JPY 37,928,613,794 | 5,000,000,000 PROTO |
268 | Convex Finance (CVX) | JPY 376 | 0.41% | JPY 371 | JPY 383 | JPY 37,449,727,077 | 99,583,086 CVX |
269 | PayProtocol Paycoin (PCI) | JPY 19.63 | -1.91% | JPY 19.28 | JPY 20.05 | JPY 37,298,317,024 | 1,900,000,000 PCI |
270 | Vulcan Forged (PYR) | JPY 740 | 1.6% | JPY 707 | JPY 750 | JPY 36,994,314,799 | 50,000,000 PYR |
271 | Orca (ORCA) | JPY 369 | -0.44% | JPY 367 | JPY 383 | JPY 36,939,092,796 | 99,999,778 ORCA |
272 | Ozone Chain (OZO) | JPY 36.84 | -1.87% | JPY 32.80 | JPY 38.12 | JPY 36,838,332,553 | 999,997,315 OZO |
273 | ChainGPT (CGPT) | JPY 36.51 | 0.82% | JPY 36.07 | JPY 37.33 | JPY 36,450,598,124 | 998,341,730 CGPT |
274 | VeChainThor (VTHO) | JPY 0.4753 | -0.3% | JPY 0.4681 | JPY 0.4815 | JPY 36,207,707,798 | 76,180,071,154 VTHO |
275 | Storj (STORJ) | JPY 84.61 | -1.5% | JPY 83.73 | JPY 87.54 | JPY 35,959,904,218 | 424,999,998 STORJ |
276 | ICON Project (ICX) | JPY 35.86 | -1.58% | JPY 35.34 | JPY 36.51 | JPY 35,951,715,927 | 1,002,551,962 ICX |
277 | DIMO (DIMO) | JPY 35.79 | -4.4% | JPY 34.44 | JPY 37.78 | JPY 35,790,496,800 | 1,000,000,000 DIMO |
278 | ConstitutionDAO (PEOPLE) | JPY 6.98 | -7.52% | JPY 6.84 | JPY 8.09 | JPY 35,364,602,341 | 5,066,639,005 PEOPLE |
279 | Balancer (BAL) | JPY 556 | 0.68% | JPY 549 | JPY 558 | JPY 35,171,117,440 | 63,245,238 BAL |
280 | tBTC (TBTC) | JPY 10,273,890 | 2.72% | JPY 9,676,852 | JPY 10,647,486 | JPY 35,154,173,772 | 3,421 TBTC |
281 | Terra Virtua Kolect (TVK) | JPY 29.22 | -1.43% | JPY 28.64 | JPY 29.95 | JPY 35,067,909,833 | 1,200,000,000 TVK |
282 | Kadena (KDA) | JPY 128 | 0.37% | JPY 126 | JPY 130 | JPY 35,016,521,547 | 274,599,999 KDA |
283 | Band Protocol (BAND) | JPY 238 | 1.02% | JPY 222 | JPY 238 | JPY 34,943,276,962 | 146,647,198 BAND |
284 | DAO Maker (DAO) | JPY 124 | 1.11% | JPY 121 | JPY 125 | JPY 34,771,500,323 | 280,800,000 DAO |
285 | Access Protocol (ACS) | JPY 0.3939 | 15.95% | JPY 0.3378 | JPY 0.4278 | JPY 34,231,088,416 | 86,912,876,842 ACS |
286 | Pocket Network (POKT) | JPY 20.87 | -1.34% | JPY 20.67 | JPY 21.26 | JPY 34,174,791,235 | 1,637,423,265 POKT |
287 | Tokocrypto (TKO) | JPY 67.81 | - | JPY 66.27 | JPY 68.56 | JPY 33,699,181,890 | 496,957,568 TKO |
288 | Veno Finance (VNO) | JPY 18.20 | -0.92% | JPY 18.20 | JPY 18.39 | JPY 33,663,188,094 | 1,849,273,638 VNO |
289 | SwissBorg (BORG) | JPY 33.94 | -1.97% | JPY 33.57 | JPY 38.42 | JPY 33,404,987,648 | 984,204,858 BORG |
290 | Bitkub Coin (KUB) | JPY 303 | -0.35% | JPY 293 | JPY 307 | JPY 33,372,615,088 | 110,020,606 KUB |
291 | Guild of Guardians (GOG) | JPY 33.18 | -5.6% | JPY 32.99 | JPY 36.82 | JPY 33,180,778,523 | 1,000,000,000 GOG |
292 | Aurora (AURORA) | JPY 33.15 | -8.56% | JPY 32.84 | JPY 36.25 | JPY 33,147,386,668 | 999,936,315 AURORA |
293 | BitMart Token (BMX) | JPY 51.36 | 1.74% | JPY 49.81 | JPY 54.31 | JPY 32,702,447,220 | 636,774,967 BMX |
294 | ViciCoin (VCNT) | JPY 3,276 | -0.13% | JPY 3,273 | JPY 3,301 | JPY 32,672,946,523 | 9,974,266 VCNT |
295 | Decentralized Social (DESO) | JPY 3,015 | -3.99% | JPY 2,979 | JPY 3,149 | JPY 32,584,284,720 | 10,808,492 DESO |
296 | H2O Dao (H2O) | JPY 32.34 | 0.13% | JPY 31.74 | JPY 32.87 | JPY 32,339,294,162 | 1,000,000,000 H2O |
297 | Chroma (CHR) | JPY 53.11 | -3.68% | JPY 52.36 | JPY 56.45 | JPY 32,252,636,390 | 607,296,409 CHR |
298 | Braintrust (BTRST) | JPY 129 | 1.35% | JPY 125 | JPY 129 | JPY 32,183,738,750 | 250,000,000 BTRST |
299 | SXP (SXP) | JPY 52.80 | -0.24% | JPY 52.23 | JPY 53.39 | JPY 31,904,073,502 | 604,261,790 SXP |
300 | Cartesi (CTSI) | JPY 31.32 | 0.11% | JPY 30.71 | JPY 31.63 | JPY 31,321,561,529 | 1,000,000,000 CTSI |