What is the price of H2O Dao (H2O) today in JPY (Japanese Yen)?
The current price of H2O Dao (H2O) is
JPY 33.02 and the average price in the last 24 hours was JPY 33.00, with a minimum price of
JPY 32.91 and a maximum of
JPY 33.07 (0.50% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JPY 33.01 | JPY 33,009,891,686 | 1,000,000,000 H2O |
05:00 | JPY 33.06 | JPY 33,058,464,982 | 1,000,000,000 H2O |
04:00 | JPY 33.04 | JPY 33,038,286,853 | 1,000,000,000 H2O |
03:00 | JPY 33.01 | JPY 33,009,142,152 | 1,000,000,000 H2O |
02:00 | JPY 33.02 | JPY 33,024,590,585 | 1,000,000,000 H2O |
01:00 | JPY 33.07 | JPY 33,073,973,819 | 1,000,000,000 H2O |
00:00 | JPY 33.01 | JPY 33,013,200,649 | 1,000,000,000 H2O |
23:00 | JPY 33.04 | JPY 33,041,397,775 | 1,000,000,000 H2O |
22:00 | JPY 33.03 | JPY 33,025,528,879 | 1,000,000,000 H2O |
21:00 | JPY 33.01 | JPY 33,009,745,555 | 1,000,000,000 H2O |
20:00 | JPY 32.99 | JPY 32,993,090,473 | 1,000,000,000 H2O |
19:00 | JPY 32.99 | JPY 32,992,234,289 | 1,000,000,000 H2O |
18:00 | JPY 33.01 | JPY 33,008,410,078 | 1,000,000,000 H2O |
17:00 | JPY 32.91 | JPY 32,909,312,808 | 1,000,000,000 H2O |
16:00 | JPY 32.99 | JPY 32,989,613,986 | 1,000,000,000 H2O |
15:00 | JPY 33.02 | JPY 33,019,704,689 | 1,000,000,000 H2O |
14:00 | JPY 33.00 | JPY 33,000,198,546 | 1,000,000,000 H2O |
13:00 | JPY 33.02 | JPY 33,022,187,355 | 1,000,000,000 H2O |
12:00 | JPY 32.95 | JPY 32,945,661,849 | 1,000,000,000 H2O |
11:00 | JPY 32.96 | JPY 32,960,484,385 | 1,000,000,000 H2O |
10:00 | JPY 32.99 | JPY 32,993,740,751 | 1,000,000,000 H2O |
09:00 | JPY 32.99 | JPY 32,991,130,830 | 1,000,000,000 H2O |
08:00 | JPY 32.96 | JPY 32,960,233,964 | 1,000,000,000 H2O |
07:00 | JPY 32.99 | JPY 32,994,027,667 | 1,000,000,000 H2O |
What is the marketcap of H2O Dao (H2O) today in JPY (Japanese Yen)?
The current marketcap of H2O Dao (H2O) is
JPY 33,024,430,453 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
JPY 32,909,312,808 and the maximum value was
JPY 33,073,973,819What was the price of H2O Dao (H2O) yesterday in JPY?