What is the price of H2O Dao (H2O) today in GNF (Guinean Franc)?
The current price of H2O Dao (H2O) is
GNF 1,807 and the average price in the last 24 hours was GNF 1,804, with a minimum price of
GNF 1,799 and a maximum of
GNF 1,808 (0.50% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GNF 1,807 | GNF 1,806,768,300,660 | 1,000,000,000 H2O |
06:00 | GNF 1,804 | GNF 1,804,253,946,284 | 1,000,000,000 H2O |
05:00 | GNF 1,807 | GNF 1,806,908,864,458 | 1,000,000,000 H2O |
04:00 | GNF 1,806 | GNF 1,805,805,968,697 | 1,000,000,000 H2O |
03:00 | GNF 1,804 | GNF 1,804,212,978,243 | 1,000,000,000 H2O |
02:00 | GNF 1,805 | GNF 1,805,057,358,360 | 1,000,000,000 H2O |
01:00 | GNF 1,808 | GNF 1,807,756,546,091 | 1,000,000,000 H2O |
00:00 | GNF 1,804 | GNF 1,804,434,807,501 | 1,000,000,000 H2O |
23:00 | GNF 1,806 | GNF 1,805,976,005,410 | 1,000,000,000 H2O |
22:00 | GNF 1,805 | GNF 1,805,108,643,641 | 1,000,000,000 H2O |
21:00 | GNF 1,804 | GNF 1,804,245,959,021 | 1,000,000,000 H2O |
20:00 | GNF 1,803 | GNF 1,803,335,625,947 | 1,000,000,000 H2O |
19:00 | GNF 1,803 | GNF 1,803,288,828,666 | 1,000,000,000 H2O |
18:00 | GNF 1,804 | GNF 1,804,172,964,548 | 1,000,000,000 H2O |
17:00 | GNF 1,799 | GNF 1,798,756,508,122 | 1,000,000,000 H2O |
16:00 | GNF 1,803 | GNF 1,803,145,608,179 | 1,000,000,000 H2O |
15:00 | GNF 1,805 | GNF 1,804,790,305,201 | 1,000,000,000 H2O |
14:00 | GNF 1,804 | GNF 1,803,724,138,814 | 1,000,000,000 H2O |
13:00 | GNF 1,805 | GNF 1,804,926,002,700 | 1,000,000,000 H2O |
12:00 | GNF 1,801 | GNF 1,800,743,273,236 | 1,000,000,000 H2O |
11:00 | GNF 1,802 | GNF 1,801,553,443,105 | 1,000,000,000 H2O |
10:00 | GNF 1,803 | GNF 1,803,371,168,839 | 1,000,000,000 H2O |
09:00 | GNF 1,803 | GNF 1,803,228,515,800 | 1,000,000,000 H2O |
08:00 | GNF 1,802 | GNF 1,801,539,755,566 | 1,000,000,000 H2O |
What is the marketcap of H2O Dao (H2O) today in GNF (Guinean Franc)?
The current marketcap of H2O Dao (H2O) is
GNF 1,806,768,300,660 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
GNF 1,798,756,508,122 and the maximum value was
GNF 1,807,756,546,091What was the price of H2O Dao (H2O) yesterday in GNF?