What is the price of H2O Dao (H2O) today in GEL (Georgian Lari)?
The current price of H2O Dao (H2O) is
GEL 0.6100 and the average price in the last 24 hours was GEL 0.6085, with a minimum price of
GEL 0.6059 and a maximum of
GEL 0.6112 (0.88% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GEL 0.6094 | GEL 609,429,392 | 1,000,000,000 H2O |
01:00 | GEL 0.6090 | GEL 608,969,187 | 1,000,000,000 H2O |
00:00 | GEL 0.6089 | GEL 608,946,063 | 1,000,000,000 H2O |
23:00 | GEL 0.6098 | GEL 609,764,862 | 1,000,000,000 H2O |
22:00 | GEL 0.6104 | GEL 610,371,616 | 1,000,000,000 H2O |
21:00 | GEL 0.6104 | GEL 610,360,243 | 1,000,000,000 H2O |
20:00 | GEL 0.6101 | GEL 610,093,985 | 1,000,000,000 H2O |
19:00 | GEL 0.6112 | GEL 611,211,281 | 1,000,000,000 H2O |
18:00 | GEL 0.6099 | GEL 609,899,402 | 1,000,000,000 H2O |
17:00 | GEL 0.6098 | GEL 609,832,066 | 1,000,000,000 H2O |
16:00 | GEL 0.6090 | GEL 608,991,917 | 1,000,000,000 H2O |
15:00 | GEL 0.6087 | GEL 608,698,386 | 1,000,000,000 H2O |
14:00 | GEL 0.6084 | GEL 608,412,668 | 1,000,000,000 H2O |
13:00 | GEL 0.6101 | GEL 610,090,056 | 1,000,000,000 H2O |
12:00 | GEL 0.6073 | GEL 607,288,294 | 1,000,000,000 H2O |
11:00 | GEL 0.6070 | GEL 606,976,371 | 1,000,000,000 H2O |
10:00 | GEL 0.6072 | GEL 607,205,625 | 1,000,000,000 H2O |
09:00 | GEL 0.6072 | GEL 607,212,387 | 1,000,000,000 H2O |
08:00 | GEL 0.6069 | GEL 606,929,799 | 1,000,000,000 H2O |
07:00 | GEL 0.6076 | GEL 607,551,747 | 1,000,000,000 H2O |
06:00 | GEL 0.6070 | GEL 606,986,509 | 1,000,000,000 H2O |
05:00 | GEL 0.6064 | GEL 606,433,496 | 1,000,000,000 H2O |
04:00 | GEL 0.6064 | GEL 606,407,926 | 1,000,000,000 H2O |
03:00 | GEL 0.6059 | GEL 605,854,165 | 1,000,000,000 H2O |
What is the marketcap of H2O Dao (H2O) today in GEL (Georgian Lari)?
The current marketcap of H2O Dao (H2O) is
GEL 610,007,025 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
GEL 605,854,165 and the maximum value was
GEL 611,211,281What was the price of H2O Dao (H2O) yesterday in GEL?